59825 中移瑞银六四熊Ｆ (R 熊证)
按盘价 
0.131 +0.003 (+2.344%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 78.000 | 0 | |||||||
| 23/03/2026 | 77.850 | 0 | 1,375,000 | 1.380 | 185,000 | 0.133 | |||
| 20/03/2026 | 78.800 | 0 | 1,190,000 | 1.190 | |||||
| 19/03/2026 | 79.800 | 0 | 1,190,000 | 1.190 | 165,000 | 0.114 | |||
| 18/03/2026 | 79.950 | 0 | 1,355,000 | 1.350 | |||||
| 17/03/2026 | 80.000 | 0 | 1,355,000 | 1.350 | 270,000 | 0.102 | |||
| 16/03/2026 | 80.100 | 0 | 1,625,000 | 1.620 | 135,000 | 0.105 | |||
| 13/03/2026 | 79.950 | 0 | 1,490,000 | 1.490 | 115,000 | 0.113 | |||
| 12/03/2026 | 79.000 | 0 | 1,605,000 | 1.600 | |||||
| 11/03/2026 | 79.000 | 0 | 1,605,000 | 1.600 | |||||
| 10/03/2026 | 78.800 | 0 | 1,605,000 | 1.600 | 150,000 | 0.121 | |||
| 09/03/2026 | 78.350 | 0 | 1,755,000 | 1.750 | |||||
| 06/03/2026 | 78.950 | 0 | 1,755,000 | 1.750 | 10,000 | 0.121 | |||
| 05/03/2026 | 78.300 | 0 | 1,765,000 | 1.760 | |||||
| 04/03/2026 | 78.300 | 0 | 1,765,000 | 1.760 | 75,000 | 0.127 | |||
| 03/03/2026 | 78.700 | 0 | 1,840,000 | 1.840 | 225,000 | 0.119 | |||
| 02/03/2026 | 78.650 | 0 | 2,065,000 | 2.070 | |||||
| 27/02/2026 | 79.300 | 0 | 2,065,000 | 2.070 | |||||
| 26/02/2026 | 78.600 | 0 | 2,065,000 | 2.070 | |||||
| 25/02/2026 | 79.300 | 0 | 2,065,000 | 2.070 | 75,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |