59828 海油法兴八乙牛Ｈ (R 牛证)
按盘价 
0.119 -0.016 (-11.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.135 | 29.440 | 1,135,000 | 415,000 | 0.346 | 1,010,000 | 0.144 | 10,000 | 0.140 |
| 23/03/2026 | 0.154 | 30.500 | 2,720,000 | 1,415,000 | 1.179 | 1,115,000 | 0.147 | 865,000 | 0.149 |
| 20/03/2026 | 0.149 | 30.380 | 2,080,000 | 1,665,000 | 1.388 | 1,440,000 | 0.130 | 220,000 | 0.134 |
| 19/03/2026 | 0.136 | 29.580 | 1,245,000 | 2,885,000 | 2.404 | 1,045,000 | 0.135 | ||
| 18/03/2026 | 0.114 | 28.300 | 1,725,000 | 1,840,000 | 1.533 | 505,000 | 0.106 | 1,205,000 | 0.113 |
| 17/03/2026 | 0.128 | 28.800 | 1,720,000 | 1,140,000 | 0.950 | 460,000 | 0.124 | 730,000 | 0.124 |
| 16/03/2026 | 0.137 | 29.440 | 0 | 870,000 | 0.725 | ||||
| 13/03/2026 | 0.140 | 29.760 | 670,000 | 870,000 | 0.725 | 475,000 | 0.136 | ||
| 12/03/2026 | 0.132 | 29.100 | 1,110,000 | 1,345,000 | 1.121 | 1,105,000 | 0.132 | ||
| 11/03/2026 | 0.112 | 28.060 | 1,435,000 | 2,450,000 | 2.042 | 1,375,000 | 0.104 | ||
| 10/03/2026 | 0.099 | 27.060 | 5,420,000 | 1,075,000 | 0.896 | 4,870,000 | 0.095 | ||
| 09/03/2026 | 0.104 | 27.500 | 6,040,000 | 5,945,000 | 4.954 | 1,430,000 | 0.111 | ||
| 06/03/2026 | 0.089 | 26.620 | 2,240,000 | 4,515,000 | 3.762 | 300,000 | 0.089 | 1,520,000 | 0.090 |
| 05/03/2026 | 0.094 | 26.860 | 3,250,000 | 3,295,000 | 2.746 | 1,480,000 | 0.088 | 1,195,000 | 0.099 |
| 04/03/2026 | 0.096 | 27.080 | 6,130,000 | 3,580,000 | 2.983 | 2,765,000 | 0.089 | 1,960,000 | 0.094 |
| 03/03/2026 | 0.105 | 27.600 | 6,630,000 | 4,385,000 | 3.654 | 915,000 | 0.094 | 4,370,000 | 0.099 |
| 02/03/2026 | 0.093 | 26.740 | 2,400,000 | 930,000 | 0.775 | 905,000 | 0.088 | 1,120,000 | 0.081 |
| 27/02/2026 | 0.067 | 25.320 | 1,605,000 | 715,000 | 0.596 | 650,000 | 0.055 | 870,000 | 0.055 |
| 26/02/2026 | 0.058 | 24.660 | 5,005,000 | 495,000 | 0.413 | 2,485,000 | 0.062 | 2,520,000 | 0.062 |
| 25/02/2026 | 0.071 | 25.480 | 1,400,000 | 460,000 | 0.383 | 905,000 | 0.074 | 495,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |