59837 小米摩利六乙牛Ａ (R 牛证)
按盘价 
0.011 -0.012 (-52.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.023 | 32.680 | 1,900,000 | 4,940,000 | 8.233 | 720,000 | 0.023 | ||
| 23/03/2026 | 0.016 | 32.060 | 7,720,000 | 5,660,000 | 9.433 | 6,720,000 | 0.018 | ||
| 20/03/2026 | 0.033 | 33.200 | 18,900,000 | 12,380,000 | 20.633 | 4,080,000 | 0.043 | 12,880,000 | 0.040 |
| 19/03/2026 | 0.062 | 36.320 | 4,560,000 | 3,580,000 | 5.967 | 2,040,000 | 0.067 | 1,420,000 | 0.069 |
| 18/03/2026 | 0.051 | 35.140 | 5,480,000 | 4,200,000 | 7.000 | 1,780,000 | 0.051 | 2,860,000 | 0.050 |
| 17/03/2026 | 0.054 | 35.360 | 4,140,000 | 3,120,000 | 5.200 | 1,800,000 | 0.059 | 1,820,000 | 0.055 |
| 16/03/2026 | 0.051 | 35.200 | 11,700,000 | 3,100,000 | 5.167 | 5,780,000 | 0.046 | 4,540,000 | 0.045 |
| 13/03/2026 | 0.031 | 33.320 | 4,480,000 | 4,340,000 | 7.233 | 1,600,000 | 0.032 | 2,880,000 | 0.033 |
| 12/03/2026 | 0.031 | 33.300 | 6,320,000 | 3,060,000 | 5.100 | 4,860,000 | 0.031 | 1,460,000 | 0.031 |
| 11/03/2026 | 0.031 | 33.340 | 9,120,000 | 6,460,000 | 10.767 | 3,380,000 | 0.034 | 4,380,000 | 0.034 |
| 10/03/2026 | 0.035 | 33.620 | 1,220,000 | 5,460,000 | 9.100 | ||||
| 09/03/2026 | 0.035 | 33.680 | 4,300,000 | 5,460,000 | 9.100 | 2,820,000 | 0.027 | ||
| 06/03/2026 | 0.035 | 33.420 | 7,920,000 | 8,280,000 | 13.800 | 4,520,000 | 0.017 | ||
| 05/03/2026 | 0.020 | 32.200 | 20,720,000 | 12,800,000 | 21.333 | 3,380,000 | 0.023 | 14,880,000 | 0.028 |
| 04/03/2026 | 0.019 | 32.000 | 83,280,000 | 1,300,000 | 2.167 | 39,620,000 | 0.021 | 40,620,000 | 0.021 |
| 03/03/2026 | 0.014 | 31.580 | 26,540,000 | 300,000 | 0.500 | 13,680,000 | 0.017 | 12,700,000 | 0.019 |
| 02/03/2026 | 0.030 | 33.140 | 2,900,000 | 1,280,000 | 2.133 | 940,000 | 0.031 | 1,960,000 | 0.032 |
| 27/02/2026 | 0.051 | 34.900 | 14,580,000 | 260,000 | 0.433 | 10,160,000 | 0.050 | 3,020,000 | 0.050 |
| 26/02/2026 | 0.053 | 35.180 | 11,060,000 | 7,400,000 | 12.333 | 1,920,000 | 0.060 | 9,040,000 | 0.057 |
| 25/02/2026 | 0.058 | 35.600 | 3,460,000 | 280,000 | 0.467 | 1,700,000 | 0.058 | 1,720,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |