59859 恒指信证九三熊Ｄ (R 熊证)
按盘价 
0.139 +0.022 (+18.803%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.117 | 25,132.290 | 550,000 | 750,000 | 0.380 | 200,000 | 0.114 | 350,000 | 0.118 |
| 20/07/2026 | 0.119 | 25,143.050 | 40,000 | 600,000 | 0.300 | 20,000 | 0.121 | 20,000 | 0.122 |
| 17/07/2026 | 0.172 | 24,562.240 | 1,040,000 | 600,000 | 0.300 | 820,000 | 0.172 | 220,000 | 0.157 |
| 16/07/2026 | 0.128 | 25,008.600 | 300,000 | 1,200,000 | 0.600 | 300,000 | 0.126 | ||
| 15/07/2026 | 0.155 | 24,681.100 | 400,000 | 900,000 | 0.450 | 400,000 | 0.160 | ||
| 14/07/2026 | 0.184 | 24,340.730 | 400,000 | 500,000 | 0.250 | 300,000 | 0.220 | 100,000 | 0.190 |
| 13/07/2026 | 0.197 | 24,213.720 | 300,000 | 700,000 | 0.350 | 300,000 | 0.188 | ||
| 10/07/2026 | 0.197 | 24,175.120 | 400,000 | 400,000 | 0.200 | 320,000 | 0.175 | ||
| 09/07/2026 | 0.211 | 24,030.180 | 0 | 80,000 | 0.040 | ||||
| 08/07/2026 | 0.199 | 24,199.460 | 0 | 80,000 | 0.040 | ||||
| 07/07/2026 | 0.255 | 23,496.890 | 0 | 80,000 | 0.040 | ||||
| 06/07/2026 | 0.255 | 23,616.320 | 0 | 80,000 | 0.040 | ||||
| 03/07/2026 | 0.285 | 23,350.030 | 0 | 80,000 | 0.040 | ||||
| 02/07/2026 | 0.315 | 23,055.030 | 0 | 80,000 | 0.040 | ||||
| 30/06/2026 | 0.315 | 22,881.020 | 0 | 80,000 | 0.040 | ||||
| 29/06/2026 | 0.315 | 23,026.680 | 60,000 | 80,000 | 0.040 | 60,000 | 0.315 | ||
| 26/06/2026 | 0.325 | 22,671.860 | 0 | 140,000 | 0.070 | ||||
| 25/06/2026 | 0.285 | 23,076.910 | 0 | 140,000 | 0.070 | ||||
| 24/06/2026 | 0.265 | 23,412.180 | 0 | 140,000 | 0.070 | ||||
| 23/06/2026 | 0.265 | 23,336.280 | 0 | 140,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |