59859 恒指信证九三熊Ｄ (R 熊证)
按盘价 
0.064 -0.043 (-40.187%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0 | ||||||||
| 03/09/2026 | 0 | 290,000 | 0.150 | 20,000 | 0.078 | ||||
| 02/09/2026 | 0 | 270,000 | 0.140 | 240,000 | 0.107 | 220,000 | 0.110 | ||
| 01/09/2026 | 0 | 290,000 | 0.150 | 30,000 | 0.091 | 30,000 | 0.096 | ||
| 31/08/2026 | 0 | 290,000 | 0.150 | 50,000 | 0.093 | 80,000 | 0.089 | ||
| 28/08/2026 | 0 | 260,000 | 0.130 | 30,000 | 0.079 | 30,000 | 0.078 | ||
| 27/08/2026 | 0 | 260,000 | 0.130 | 200,000 | 0.073 | ||||
| 26/08/2026 | 0 | 460,000 | 0.230 | 80,000 | 0.062 | 280,000 | 0.056 | ||
| 25/08/2026 | 0 | 260,000 | 0.130 | 40,000 | 0.080 | 50,000 | 0.081 | ||
| 24/08/2026 | 0 | 250,000 | 0.130 | 1,030,000 | 0.072 | 30,000 | 0.077 | ||
| 21/08/2026 | 0 | 1,250,000 | 0.630 | 470,000 | 0.039 | 770,000 | 0.043 | ||
| 20/08/2026 | 0 | 950,000 | 0.480 | 960,000 | 0.061 | 1,160,000 | 0.056 | ||
| 19/08/2026 | 0 | 750,000 | 0.380 | 100,000 | 0.095 | ||||
| 18/08/2026 | 0 | 650,000 | 0.330 | 900,000 | 0.092 | 50,000 | 0.087 | ||
| 17/08/2026 | 0 | 1,500,000 | 0.750 | 300,000 | 0.083 | 650,000 | 0.086 | ||
| 14/08/2026 | 0 | 1,150,000 | 0.580 | 470,000 | 0.111 | 140,000 | 0.109 | ||
| 13/08/2026 | 0 | 1,480,000 | 0.740 | 6,270,000 | 0.085 | 250,000 | 0.089 | ||
| 12/08/2026 | 0 | 7,500,000 | 3.750 | 4,050,000 | 0.088 | 3,390,000 | 0.083 | ||
| 11/08/2026 | 0 | 8,160,000 | 4.080 | 1,430,000 | 0.041 | 7,370,000 | 0.049 | ||
| 10/08/2026 | 0 | 2,220,000 | 1.110 | 2,440,000 | 0.047 | 2,280,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |