59861 建行瑞银八二牛Ａ (R 牛证)
按盘价 
0.082 +0.003 (+3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.079 | 7.970 | 200,000 | 12,820,000 | 21.370 | 200,000 | 0.070 | ||
| 23/03/2026 | 0.068 | 7.790 | 10,000 | 13,020,000 | 21.700 | 10,000 | 0.071 | ||
| 20/03/2026 | 0.092 | 8.080 | 10,000 | 13,010,000 | 21.680 | 10,000 | 0.092 | ||
| 19/03/2026 | 0.091 | 8.090 | 0 | 13,020,000 | 21.700 | ||||
| 18/03/2026 | 0.094 | 8.140 | 160,000 | 13,020,000 | 21.700 | 160,000 | 0.091 | ||
| 17/03/2026 | 0.091 | 8.110 | 20,000 | 13,180,000 | 21.970 | 20,000 | 0.091 | ||
| 16/03/2026 | 0.086 | 8.050 | 680,000 | 13,200,000 | 22.000 | 260,000 | 0.079 | 420,000 | 0.074 |
| 13/03/2026 | 0.075 | 7.910 | 210,000 | 13,040,000 | 21.730 | 200,000 | 0.070 | ||
| 12/03/2026 | 0.075 | 7.920 | 300,000 | 13,240,000 | 22.070 | 100,000 | 0.062 | ||
| 11/03/2026 | 0.064 | 7.780 | 0 | 13,340,000 | 22.230 | ||||
| 10/03/2026 | 0.077 | 7.910 | 260,000 | 13,340,000 | 22.230 | 140,000 | 0.077 | ||
| 09/03/2026 | 0.075 | 7.920 | 1,640,000 | 13,480,000 | 22.470 | 540,000 | 0.074 | 1,000,000 | 0.068 |
| 06/03/2026 | 0.076 | 7.910 | 100,000 | 13,020,000 | 21.700 | 100,000 | 0.075 | ||
| 05/03/2026 | 0.073 | 7.850 | 310,000 | 12,920,000 | 21.530 | 270,000 | 0.076 | 20,000 | 0.074 |
| 04/03/2026 | 0.067 | 7.790 | 60,000 | 13,170,000 | 21.950 | 60,000 | 0.066 | ||
| 03/03/2026 | 0.079 | 7.950 | 210,000 | 13,110,000 | 21.850 | 110,000 | 0.083 | ||
| 02/03/2026 | 0.067 | 7.780 | 930,000 | 13,220,000 | 22.030 | 500,000 | 0.073 | 110,000 | 0.067 |
| 27/02/2026 | 0.085 | 7.990 | 200,000 | 13,610,000 | 22.680 | ||||
| 26/02/2026 | 0.086 | 8.000 | 330,000 | 13,610,000 | 22.680 | 330,000 | 0.090 | ||
| 25/02/2026 | 0.095 | 8.130 | 830,000 | 13,940,000 | 23.230 | 730,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |