59912 恒指法巴九四熊２ (R 熊证)
按盘价 
0.103 +0.035 (+51.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.068 | 25,633.210 | 60,050,000 | 11,690,000 | 4.676 | 4,230,000 | 0.054 | 5,190,000 | 0.053 |
| 02/06/2026 | 0.028 | 26,038.320 | 180,360,000 | 10,730,000 | 4.292 | 44,010,000 | 0.038 | 44,650,000 | 0.050 |
| 01/06/2026 | 0.093 | 25,398.180 | 47,440,000 | 10,090,000 | 4.036 | 4,870,000 | 0.105 | 7,520,000 | 0.095 |
| 29/05/2026 | 0.112 | 25,182.390 | 24,530,000 | 7,440,000 | 2.976 | 6,570,000 | 0.113 | ||
| 28/05/2026 | 0.129 | 25,006.160 | 2,980,000 | 870,000 | 0.348 | 2,520,000 | 0.137 | 160,000 | 0.144 |
| 27/05/2026 | 0.105 | 25,328.230 | 7,030,000 | 3,230,000 | 1.292 | 680,000 | 0.103 | 1,680,000 | 0.076 |
| 26/05/2026 | 0.076 | 25,599.450 | 24,000,000 | 2,230,000 | 0.892 | 13,030,000 | 0.067 | 5,860,000 | 0.067 |
| 22/05/2026 | 0.074 | 25,606.030 | 63,960,000 | 9,400,000 | 3.760 | 9,360,000 | 0.072 | 16,620,000 | 0.069 |
| 21/05/2026 | 0.096 | 25,386.520 | 6,000,000 | 2,140,000 | 0.856 | 890,000 | 0.074 | 3,030,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |