59976 恒指瑞银八乙熊Ｒ (R 熊证)
按盘价 
0.107 -0.001 (-0.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.107 | 25,132.290 | 300,000 | ||||||
| 20/07/2026 | 0.108 | 25,143.050 | 1,360,000 | 2,130,000 | 1.060 | 480,000 | 0.110 | 370,000 | 0.118 |
| 17/07/2026 | 0.165 | 24,562.240 | 410,000 | 2,240,000 | 1.120 | 320,000 | 0.165 | 90,000 | 0.146 |
| 16/07/2026 | 0.118 | 25,008.600 | 1,110,000 | 2,470,000 | 1.230 | 590,000 | 0.108 | 210,000 | 0.106 |
| 15/07/2026 | 0.145 | 24,681.100 | 5,950,000 | 2,850,000 | 1.430 | 4,470,000 | 0.156 | ||
| 14/07/2026 | 0.172 | 24,340.730 | 830,000 | 7,320,000 | 3.660 | 220,000 | 0.189 | 510,000 | 0.179 |
| 13/07/2026 | 0.186 | 24,213.720 | 200,000 | 7,030,000 | 3.520 | 100,000 | 0.178 | ||
| 10/07/2026 | 0.190 | 24,175.120 | 0 | 7,130,000 | 3.560 | ||||
| 09/07/2026 | 0.204 | 24,030.180 | 10,000 | 7,130,000 | 3.560 | 10,000 | 0.205 | ||
| 08/07/2026 | 0.188 | 24,199.460 | 2,080,000 | 7,140,000 | 3.570 | 1,000,000 | 0.176 | 1,080,000 | 0.182 |
| 07/07/2026 | 0.250 | 23,496.890 | 0 | 7,060,000 | 3.530 | ||||
| 06/07/2026 | 0.242 | 23,616.320 | 0 | 7,060,000 | 3.530 | ||||
| 03/07/2026 | 0.260 | 23,350.030 | 80,000 | 7,060,000 | 3.530 | 80,000 | 0.260 | ||
| 02/07/2026 | 0.295 | 23,055.030 | 0 | 7,140,000 | 3.570 | ||||
| 30/06/2026 | 0.305 | 22,881.020 | 0 | 7,140,000 | 3.570 | ||||
| 29/06/2026 | 0.300 | 23,026.680 | 1,020,000 | 7,140,000 | 3.570 | 1,020,000 | 0.315 | ||
| 26/06/2026 | 0.325 | 22,671.860 | 0 | 8,160,000 | 4.080 | ||||
| 25/06/2026 | 0.285 | 23,076.910 | 0 | 8,160,000 | 4.080 | ||||
| 24/06/2026 | 0.265 | 23,412.180 | 1,500,000 | 8,160,000 | 4.080 | 750,000 | 0.265 | 750,000 | 0.260 |
| 23/06/2026 | 0.260 | 23,336.280 | 1,740,000 | 8,160,000 | 4.080 | 870,000 | 0.245 | 840,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |