60000 汇丰瑞银八九牛Ｇ (R 牛证)
按盘价 
0.300 +0.010 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.290 | 140.317 | 100,000 | 1,312,000 | 1.640 | 52,000 | 0.285 | ||
| 12/05/2026 | 0.265 | 137.817 | 628,000 | 1,364,000 | 1.700 | 476,000 | 0.287 | ||
| 11/05/2026 | 0.285 | 140.417 | 608,000 | 1,840,000 | 2.300 | 608,000 | 0.283 | ||
| 08/05/2026 | 0.270 | 137.917 | 1,472,000 | 2,448,000 | 3.060 | 1,248,000 | 0.266 | ||
| 07/05/2026 | 0.305 | 142.317 | 148,000 | 1,200,000 | 1.500 | 148,000 | 0.299 | ||
| 06/05/2026 | 0.280 | 139.717 | 736,000 | 1,348,000 | 1.690 | 536,000 | 0.264 | 200,000 | 0.270 |
| 05/05/2026 | 0.245 | 135.217 | 1,448,000 | 1,684,000 | 2.100 | 272,000 | 0.246 | 980,000 | 0.248 |
| 04/05/2026 | 0.310 | 142.617 | 160,000 | 976,000 | 1.220 | 60,000 | 0.313 | ||
| 30/04/2026 | 0.275 | 139.417 | 104,000 | 1,036,000 | 1.290 | 104,000 | 0.275 | ||
| 29/04/2026 | 0.285 | 140.217 | 8,000 | 932,000 | 1.170 | 4,000 | 0.290 | 4,000 | 0.285 |
| 28/04/2026 | 0.280 | 139.817 | 0 | 932,000 | 1.170 | ||||
| 27/04/2026 | 0.275 | 139.417 | 64,000 | 932,000 | 1.170 | 56,000 | 0.275 | ||
| 24/04/2026 | 0.280 | 139.217 | 120,000 | 876,000 | 1.090 | 80,000 | 0.280 | ||
| 23/04/2026 | 0.285 | 140.317 | 96,000 | 796,000 | 1.000 | 96,000 | 0.288 | ||
| 22/04/2026 | 0.315 | 143.217 | 172,000 | 700,000 | 0.880 | 112,000 | 0.310 | ||
| 21/04/2026 | 0.310 | 142.917 | 28,000 | 588,000 | 0.730 | 28,000 | 0.307 | ||
| 20/04/2026 | 0.300 | 141.417 | 332,000 | 616,000 | 0.770 | 324,000 | 0.300 | ||
| 17/04/2026 | 0.285 | 140.717 | 544,000 | 940,000 | 1.180 | 336,000 | 0.288 | ||
| 16/04/2026 | 0.295 | 141.517 | 4,000 | 1,276,000 | 1.590 | 4,000 | 0.295 | ||
| 15/04/2026 | 0.295 | 140.617 | 228,000 | 1,280,000 | 1.600 | 208,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |