60000 汇丰瑞银八九牛Ｇ (R 牛证)
按盘价 
0.510 +0.010 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.500 | 160.615 | 0 | 32,000 | 0.040 | ||||
| 11/08/2026 | 0.500 | 160.915 | 32,000 | 32,000 | 0.040 | 32,000 | 0.500 | ||
| 10/08/2026 | 0.500 | 161.715 | 248,000 | 64,000 | 0.080 | 248,000 | 0.499 | ||
| 07/08/2026 | 0.485 | 160.415 | 0 | 312,000 | 0.390 | ||||
| 06/08/2026 | 0.480 | 159.315 | 292,000 | 312,000 | 0.390 | 284,000 | 0.465 | ||
| 05/08/2026 | 0.510 | 161.315 | 4,000 | 28,000 | 0.030 | 4,000 | 0.520 | ||
| 04/08/2026 | 0.550 | 165.715 | 4,000 | 24,000 | 0.030 | 4,000 | 0.570 | ||
| 03/08/2026 | 0.560 | 167.415 | 4,000 | 20,000 | 0.030 | 4,000 | 0.560 | ||
| 31/07/2026 | 0.570 | 167.415 | 32,000 | 16,000 | 0.020 | 16,000 | 0.570 | 16,000 | 0.560 |
| 30/07/2026 | 0.520 | 163.715 | 0 | 16,000 | 0.020 | ||||
| 29/07/2026 | 0.520 | 163.915 | 0 | 16,000 | 0.020 | ||||
| 28/07/2026 | 0.510 | 161.215 | 0 | 16,000 | 0.020 | ||||
| 27/07/2026 | 0.510 | 162.015 | 4,000 | 16,000 | 0.020 | 4,000 | 0.500 | ||
| 24/07/2026 | 0.510 | 160.615 | 4,000 | 20,000 | 0.030 | 4,000 | 0.510 | ||
| 23/07/2026 | 0.500 | 160.715 | 0 | 16,000 | 0.020 | ||||
| 22/07/2026 | 0.465 | 158.115 | 0 | 16,000 | 0.020 | ||||
| 21/07/2026 | 0.450 | 155.715 | 0 | 16,000 | 0.020 | ||||
| 20/07/2026 | 0.455 | 157.015 | 0 | 16,000 | 0.020 | ||||
| 17/07/2026 | 0.455 | 156.115 | 8,000 | 16,000 | 0.020 | 8,000 | 0.460 | ||
| 16/07/2026 | 0.450 | 156.115 | 0 | 24,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |