60003 汇丰瑞银七二熊Ｂ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.129 | 157.600 | 2,756,000 | ||||||
| 24/09/2026 | 0.132 | 156.900 | 3,000,000 | 8,640,000 | 10.800 | 1,140,000 | 0.127 | 284,000 | 0.130 |
| 23/09/2026 | 0.110 | 159.500 | 6,116,000 | 9,496,000 | 11.870 | 1,556,000 | 0.116 | 1,036,000 | 0.124 |
| 22/09/2026 | 0.109 | 159.300 | 2,672,000 | 10,016,000 | 12.520 | 456,000 | 0.101 | 1,280,000 | 0.107 |
| 21/09/2026 | 0.091 | 161.500 | 4,280,000 | 9,192,000 | 11.490 | 3,544,000 | 0.098 | 120,000 | 0.093 |
| 18/09/2026 | 0.083 | 161.600 | 15,332,000 | 12,616,000 | 15.770 | 3,336,000 | 0.079 | 6,664,000 | 0.079 |
| 17/09/2026 | 0.106 | 159.800 | 3,480,000 | 9,288,000 | 11.610 | 692,000 | 0.111 | 1,312,000 | 0.109 |
| 16/09/2026 | 0.094 | 160.900 | 2,800,000 | 8,668,000 | 10.840 | 1,468,000 | 0.100 | 908,000 | 0.099 |
| 15/09/2026 | 0.108 | 159.600 | 6,124,000 | 9,228,000 | 11.540 | 2,268,000 | 0.091 | 516,000 | 0.106 |
| 14/09/2026 | 0.061 | 164.900 | 1,124,000 | 10,980,000 | 13.730 | 212,000 | 0.071 | 312,000 | 0.067 |
| 11/09/2026 | 0.072 | 163.300 | 4,164,000 | 10,880,000 | 13.600 | 2,048,000 | 0.080 | 320,000 | 0.085 |
| 10/09/2026 | 0.058 | 164.700 | 3,744,000 | 12,608,000 | 15.760 | 1,700,000 | 0.061 | 480,000 | 0.059 |
| 09/09/2026 | 0.050 | 166.000 | 4,408,000 | 13,828,000 | 17.290 | 932,000 | 0.048 | 1,616,000 | 0.046 |
| 08/09/2026 | 0.058 | 164.900 | 4,544,000 | 13,144,000 | 16.430 | 3,004,000 | 0.045 | 288,000 | 0.057 |
| 07/09/2026 | 0.035 | 167.600 | 3,148,000 | 15,860,000 | 19.820 | 536,000 | 0.035 | 1,712,000 | 0.036 |
| 04/09/2026 | 0.041 | 166.700 | 10,328,000 | 14,684,000 | 18.360 | 2,080,000 | 0.040 | 3,220,000 | 0.040 |
| 03/09/2026 | 0.076 | 163.500 | 11,044,000 | 13,544,000 | 16.930 | 3,464,000 | 0.072 | 5,784,000 | 0.069 |
| 02/09/2026 | 0.081 | 162.600 | 2,752,000 | 11,224,000 | 14.030 | 896,000 | 0.090 | 1,092,000 | 0.090 |
| 01/09/2026 | 0.097 | 160.600 | 5,004,000 | 11,028,000 | 13.790 | 1,460,000 | 0.110 | 1,744,000 | 0.102 |
| 31/08/2026 | 0.092 | 161.000 | 3,504,000 | 10,744,000 | 13.430 | 992,000 | 0.100 | 304,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |