60014 恒指星展八三熊Ｚ (R 熊证)
按盘价 
0.175 +0.017 (+10.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.158 | 24,008.550 | 100,000 | 3,270,000 | 1.635 | 100,000 | 0.158 | ||
| 11/11/2026 | 0.143 | 24,315.920 | 20,000 | 3,370,000 | 1.685 | 20,000 | 0.143 | ||
| 10/11/2026 | 0.134 | 24,557.040 | 0 | 3,390,000 | 1.695 | ||||
| 09/11/2026 | 0.135 | 24,448.950 | 30,000 | 3,390,000 | 1.695 | 30,000 | 0.129 | ||
| 06/11/2026 | 0.133 | 24,481.860 | 1,000,000 | 3,360,000 | 1.680 | 900,000 | 0.134 | 100,000 | 0.126 |
| 05/11/2026 | 0.117 | 24,796.980 | 3,980,000 | 4,160,000 | 2.080 | 3,980,000 | 0.119 | ||
| 04/11/2026 | 0.159 | 23,919.500 | 0 | 180,000 | 0.090 | ||||
| 03/11/2026 | 0.178 | 23,525.970 | 0 | 180,000 | 0.090 | ||||
| 02/11/2026 | 0.183 | 23,393.320 | 0 | 180,000 | 0.090 | ||||
| 30/10/2026 | 0.186 | 23,294.420 | 0 | 180,000 | 0.090 | ||||
| 29/10/2026 | 0.199 | 22,958.650 | 0 | 180,000 | 0.090 | ||||
| 28/10/2026 | 0.194 | 23,094.830 | 0 | 180,000 | 0.090 | ||||
| 27/10/2026 | 0.197 | 23,041.320 | 0 | 180,000 | 0.090 | ||||
| 26/10/2026 | 0.191 | 23,211.810 | 0 | 180,000 | 0.090 | ||||
| 23/10/2026 | 0.196 | 23,093.370 | 0 | 180,000 | 0.090 | ||||
| 22/10/2026 | 0.200 | 22,934.680 | 400,000 | 180,000 | 0.090 | 400,000 | 0.189 | ||
| 21/10/2026 | 0.165 | 23,651.870 | 0 | 580,000 | 0.290 | ||||
| 20/10/2026 | 0.155 | 23,867.740 | 40,000 | 580,000 | 0.290 | 40,000 | 0.155 | ||
| 16/10/2026 | 0.144 | 24,186.830 | 0 | 620,000 | 0.310 | ||||
| 15/10/2026 | 0.150 | 24,062.720 | 220,000 | 620,000 | 0.310 | 220,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |