60024 泡玛汇丰八七熊Ａ (R 熊证)
按盘价 
0.134 -0.001 (-0.741%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.135 | 217.200 | 0 | 1,330,000 | 2.220 | ||||
| 23/03/2026 | 0.163 | 202.200 | 440,000 | 1,330,000 | 2.220 | 100,000 | 0.162 | ||
| 20/03/2026 | 0.145 | 209.600 | 100,000 | 1,430,000 | 2.380 | ||||
| 19/03/2026 | 0.141 | 212.800 | 40,000 | 1,430,000 | 2.380 | 40,000 | 0.140 | ||
| 18/03/2026 | 0.125 | 221.800 | 490,000 | 1,470,000 | 2.450 | 380,000 | 0.127 | ||
| 17/03/2026 | 0.138 | 215.400 | 70,000 | 1,850,000 | 3.080 | ||||
| 16/03/2026 | 0.152 | 208.800 | 20,000 | 1,850,000 | 3.080 | ||||
| 13/03/2026 | 0.157 | 204.800 | 0 | 1,850,000 | 3.080 | ||||
| 12/03/2026 | 0.157 | 205.200 | 90,000 | 1,850,000 | 3.080 | 90,000 | 0.154 | ||
| 11/03/2026 | 0.158 | 204.800 | 130,000 | 1,940,000 | 3.230 | 130,000 | 0.157 | ||
| 10/03/2026 | 0.153 | 206.000 | 90,000 | 2,070,000 | 3.450 | ||||
| 09/03/2026 | 0.156 | 206.200 | 350,000 | 2,070,000 | 3.450 | 350,000 | 0.174 | ||
| 06/03/2026 | 0.152 | 207.400 | 260,000 | 2,420,000 | 4.030 | 50,000 | 0.152 | ||
| 05/03/2026 | 0.154 | 206.200 | 1,150,000 | 2,470,000 | 4.120 | 20,000 | 0.142 | ||
| 04/03/2026 | 0.153 | 207.000 | 200,000 | 2,450,000 | 4.080 | 150,000 | 0.153 | ||
| 03/03/2026 | 0.144 | 212.600 | 740,000 | 2,600,000 | 4.330 | 350,000 | 0.141 | ||
| 02/03/2026 | 0.121 | 225.000 | 1,950,000 | 2,950,000 | 4.920 | 240,000 | 0.119 | 510,000 | 0.116 |
| 27/02/2026 | 0.110 | 229.800 | 360,000 | 2,680,000 | 4.470 | 110,000 | 0.111 | ||
| 26/02/2026 | 0.120 | 225.200 | 5,970,000 | 2,570,000 | 4.280 | 3,960,000 | 0.113 | ||
| 25/02/2026 | 0.108 | 232.800 | 21,910,000 | 6,530,000 | 10.880 | 7,920,000 | 0.105 | 9,170,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |