60046 恒指法巴八十牛Ｕ (R 牛证)
按盘价 
0.092 +0.006 (+6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.086 | 24,345.220 | 6,610,000 | 3,990,000 | 1.596 | 1,880,000 | 0.067 | 2,530,000 | 0.056 |
| 12/10/2026 | 0.077 | 24,271.200 | 4,800,000 | 3,340,000 | 1.336 | 2,110,000 | 0.084 | 1,110,000 | 0.081 |
| 09/10/2026 | 0.066 | 24,211.350 | 8,230,000 | 4,340,000 | 1.736 | 1,500,000 | 0.060 | 2,760,000 | 0.057 |
| 08/10/2026 | 0.019 | 23,785.790 | 4,510,000 | 3,080,000 | 1.232 | 1,270,000 | 0.028 | 2,430,000 | 0.043 |
| 07/10/2026 | 0.060 | 24,130.500 | 3,800,000 | 1,920,000 | 0.768 | 1,160,000 | 0.061 | 1,550,000 | 0.062 |
| 06/10/2026 | 0.075 | 24,280.560 | 1,770,000 | 1,530,000 | 0.612 | 710,000 | 0.073 | 490,000 | 0.072 |
| 05/10/2026 | 0.043 | 24,040.340 | 7,730,000 | 1,750,000 | 0.700 | 2,420,000 | 0.039 | 2,320,000 | 0.031 |
| 02/10/2026 | 0.038 | 23,972.290 | 6,080,000 | 1,850,000 | 0.740 | 2,360,000 | 0.043 | 3,390,000 | 0.042 |
| 30/09/2026 | 0.113 | 24,613.270 | 4,160,000 | 820,000 | 0.328 | 1,980,000 | 0.086 | 1,980,000 | 0.084 |
| 29/09/2026 | 0.103 | 24,523.570 | 640,000 | 820,000 | 0.328 | 270,000 | 0.107 | 370,000 | 0.103 |
| 28/09/2026 | 0.124 | 24,642.510 | 100,000 | 720,000 | 0.288 | 100,000 | 0.127 | ||
| 25/09/2026 | 0.104 | 24,510.090 | 120,000 | 820,000 | 0.328 | 10,000 | 0.087 | 110,000 | 0.089 |
| 24/09/2026 | 0.134 | 24,761.130 | 0 | 720,000 | 0.288 | ||||
| 23/09/2026 | 0.140 | 24,834.120 | 610,000 | 720,000 | 0.288 | 610,000 | 0.144 | ||
| 22/09/2026 | 0.165 | 25,087.750 | 0 | 110,000 | 0.044 | ||||
| 21/09/2026 | 0.159 | 25,042.710 | 240,000 | 110,000 | 0.044 | 120,000 | 0.146 | 120,000 | 0.140 |
| 18/09/2026 | 0.130 | 24,750.780 | 0 | 110,000 | 0.044 | ||||
| 17/09/2026 | 0.113 | 24,604.290 | 200,000 | 110,000 | 0.044 | 100,000 | 0.112 | 100,000 | 0.101 |
| 16/09/2026 | 0.125 | 24,713.780 | 0 | 110,000 | 0.044 | ||||
| 15/09/2026 | 0.122 | 24,667.240 | 0 | 110,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |