60060 中油瑞银七五熊Ｂ (R 熊证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.066 | 10.100 | 0 | 300,000 | 0.250 | ||||
| 10/11/2026 | 0.066 | 10.070 | 650,000 | 300,000 | 0.250 | 550,000 | 0.065 | 100,000 | 0.065 |
| 09/11/2026 | 0.058 | 10.430 | 250,000 | 750,000 | 0.620 | 100,000 | 0.057 | 150,000 | 0.058 |
| 06/11/2026 | 0.060 | 10.380 | 50,000 | 700,000 | 0.580 | 50,000 | 0.063 | ||
| 05/11/2026 | 0.059 | 10.360 | 300,000 | 750,000 | 0.620 | 300,000 | 0.059 | ||
| 04/11/2026 | 0.052 | 10.810 | 0 | 450,000 | 0.380 | ||||
| 03/11/2026 | 0.052 | 10.720 | 0 | 450,000 | 0.380 | ||||
| 02/11/2026 | 0.051 | 10.810 | 270,000 | 450,000 | 0.380 | 10,000 | 0.047 | 260,000 | 0.052 |
| 30/10/2026 | 0.052 | 10.820 | 150,000 | 200,000 | 0.170 | 150,000 | 0.056 | ||
| 29/10/2026 | 0.063 | 10.240 | 0 | 50,000 | 0.040 | ||||
| 28/10/2026 | 0.067 | 9.950 | 0 | 50,000 | 0.040 | ||||
| 27/10/2026 | 0.065 | 10.060 | 0 | 50,000 | 0.040 | ||||
| 26/10/2026 | 0.064 | 10.160 | 0 | 50,000 | 0.040 | ||||
| 23/10/2026 | 0.073 | 9.605 | 0 | 50,000 | 0.040 | ||||
| 22/10/2026 | 0.071 | 9.700 | 0 | 50,000 | 0.040 | ||||
| 21/10/2026 | 0.070 | 9.780 | 20,000 | 50,000 | 0.040 | 20,000 | 0.070 | ||
| 20/10/2026 | 0.066 | 9.980 | 0 | 70,000 | 0.060 | ||||
| 16/10/2026 | 0.066 | 9.995 | 0 | 70,000 | 0.060 | ||||
| 15/10/2026 | 0.064 | 10.080 | 0 | 70,000 | 0.060 | ||||
| 14/10/2026 | 0.060 | 10.340 | 0 | 70,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |