60126 携程瑞银八乙熊Ａ (R 熊证)
按盘价 
0.219 -0.036 (-14.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.255 | 312.200 | 0 | 5,000 | 0.010 | ||||
| 30/10/2026 | 0.260 | 309.800 | 0 | 5,000 | 0.010 | ||||
| 29/10/2026 | 0.270 | 299.000 | 0 | 5,000 | 0.010 | ||||
| 28/10/2026 | 0.250 | 309.000 | 0 | 5,000 | 0.010 | ||||
| 27/10/2026 | 0.250 | 312.400 | 0 | 5,000 | 0.010 | ||||
| 26/10/2026 | 0.246 | 314.200 | 0 | 5,000 | 0.010 | ||||
| 23/10/2026 | 0.245 | 314.800 | 0 | 5,000 | 0.010 | ||||
| 22/10/2026 | 0.255 | 306.400 | 0 | 5,000 | 0.010 | ||||
| 21/10/2026 | 0.248 | 312.800 | 0 | 5,000 | 0.010 | ||||
| 20/10/2026 | 0.244 | 315.400 | 0 | 5,000 | 0.010 | ||||
| 16/10/2026 | 0.244 | 315.000 | 0 | 5,000 | 0.010 | ||||
| 15/10/2026 | 0.255 | 309.200 | 0 | 5,000 | 0.010 | ||||
| 14/10/2026 | 0.260 | 307.000 | 0 | 5,000 | 0.010 | ||||
| 13/10/2026 | 0.260 | 306.600 | 0 | 5,000 | 0.010 | ||||
| 12/10/2026 | 0.265 | 303.200 | 0 | 5,000 | 0.010 | ||||
| 09/10/2026 | 0.265 | 304.400 | 0 | 5,000 | 0.010 | ||||
| 08/10/2026 | 0.275 | 296.000 | 0 | 5,000 | 0.010 | ||||
| 07/10/2026 | 0.265 | 302.800 | 0 | 5,000 | 0.010 | ||||
| 06/10/2026 | 0.265 | 301.000 | 0 | 5,000 | 0.010 | ||||
| 05/10/2026 | 0.265 | 301.600 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |