60181 恒指摩通九三熊Ｌ (R 熊证)
按盘价 
0.068 -0.001 (-1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.068 | 25,132.290 | 3,190,000 | ||||||
| 20/07/2026 | 0.069 | 25,143.050 | 2,150,000 | 1,340,000 | 0.335 | 370,000 | 0.074 | 1,620,000 | 0.073 |
| 17/07/2026 | 0.097 | 24,562.240 | 1,220,000 | 90,000 | 0.022 | 730,000 | 0.086 | 450,000 | 0.079 |
| 16/07/2026 | 0.075 | 25,008.600 | 1,370,000 | 370,000 | 0.092 | 520,000 | 0.073 | 850,000 | 0.067 |
| 15/07/2026 | 0.090 | 24,681.100 | 0 | 40,000 | 0.010 | ||||
| 14/07/2026 | 0.105 | 24,340.730 | 300,000 | 40,000 | 0.010 | 300,000 | 0.105 | ||
| 13/07/2026 | 0.109 | 24,213.720 | 350,000 | 340,000 | 0.085 | 350,000 | 0.102 | ||
| 10/07/2026 | 0.111 | 24,175.120 | 660,000 | 690,000 | 0.172 | 660,000 | 0.100 | ||
| 09/07/2026 | 0.118 | 24,030.180 | 300,000 | 30,000 | 0.008 | 300,000 | 0.110 | ||
| 08/07/2026 | 0.112 | 24,199.460 | 20,000 | 330,000 | 0.082 | 10,000 | 0.116 | 10,000 | 0.117 |
| 07/07/2026 | 0.144 | 23,496.890 | 0 | 330,000 | 0.082 | ||||
| 06/07/2026 | 0.141 | 23,616.320 | 0 | 330,000 | 0.082 | ||||
| 03/07/2026 | 0.149 | 23,350.030 | 10,000 | 330,000 | 0.082 | 10,000 | 0.146 | ||
| 02/07/2026 | 0.165 | 23,055.030 | 0 | 320,000 | 0.080 | ||||
| 30/06/2026 | 0.171 | 22,881.020 | 10,000 | 320,000 | 0.080 | 10,000 | 0.178 | ||
| 29/06/2026 | 0.164 | 23,026.680 | 410,000 | 330,000 | 0.082 | 100,000 | 0.172 | 310,000 | 0.162 |
| 26/06/2026 | 0.181 | 22,671.860 | 10,000 | 120,000 | 0.030 | 10,000 | 0.180 | ||
| 25/06/2026 | 0.161 | 23,076.910 | 90,000 | 130,000 | 0.032 | 90,000 | 0.164 | ||
| 24/06/2026 | 0.146 | 23,412.180 | 230,000 | 220,000 | 0.055 | 100,000 | 0.143 | 130,000 | 0.143 |
| 23/06/2026 | 0.149 | 23,336.280 | 0 | 190,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |