60220 恒指摩通九二熊５ (R 熊证)
按盘价 
0.086 +0.032 (+59.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.054 | 25,633.210 | 13,408,580,000 | 48,580,000 | 24.290 | 6,349,940,000 | 0.045 | 6,385,710,000 | 0.044 |
| 02/06/2026 | 0.012 | 26,038.320 | 121,920,000 | 12,810,000 | 6.405 | 17,990,000 | 0.059 | 16,290,000 | 0.050 |
| 01/06/2026 | 0.080 | 25,398.180 | 12,230,000 | 14,510,000 | 7.255 | 3,420,000 | 0.085 | 7,860,000 | 0.082 |
| 29/05/2026 | 0.101 | 25,182.390 | 11,570,000 | 10,070,000 | 5.035 | 4,680,000 | 0.103 | 5,250,000 | 0.102 |
| 28/05/2026 | 0.120 | 25,006.160 | 6,570,000 | 9,500,000 | 4.750 | 2,990,000 | 0.127 | 1,950,000 | 0.126 |
| 27/05/2026 | 0.092 | 25,328.230 | 72,210,000 | 10,540,000 | 5.270 | 11,310,000 | 0.086 | 200,000 | 0.070 |
| 26/05/2026 | 0.062 | 25,599.450 | 316,700,000 | 21,650,000 | 10.825 | 78,090,000 | 0.059 | 49,910,000 | 0.053 |
| 22/05/2026 | 0.061 | 25,606.030 | 267,610,000 | 49,830,000 | 24.915 | 11,270,000 | 0.062 | 20,290,000 | 0.061 |
| 21/05/2026 | 0.083 | 25,386.520 | 11,977,720,000 | 40,810,000 | 20.405 | 5,745,320,000 | 0.046 | 5,786,130,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |