60237 长飞华泰七二牛Ｄ (R 牛证)
按盘价 
0.105 +0.001 (+0.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.104 | 167.600 | 24,800,000 | 3,475,000 | 3.475 | 11,625,000 | 0.113 | 11,525,000 | 0.112 |
| 07/10/2026 | 0.130 | 179.700 | 1,650,000 | 3,575,000 | 3.575 | 975,000 | 0.138 | 575,000 | 0.137 |
| 06/10/2026 | 0.129 | 180.000 | 3,750,000 | 3,975,000 | 3.975 | 1,575,000 | 0.130 | 1,425,000 | 0.132 |
| 05/10/2026 | 0.129 | 179.100 | 1,375,000 | 4,125,000 | 4.125 | 1,000,000 | 0.125 | 50,000 | 0.129 |
| 02/10/2026 | 0.120 | 175.300 | 11,000,000 | 5,075,000 | 5.075 | 6,075,000 | 0.117 | 3,350,000 | 0.116 |
| 30/09/2026 | 0.108 | 168.100 | 44,150,000 | 7,800,000 | 7.800 | 16,675,000 | 0.107 | 17,400,000 | 0.108 |
| 29/09/2026 | 0.105 | 167.000 | 84,350,000 | 7,075,000 | 7.075 | 35,675,000 | 0.093 | 35,875,000 | 0.092 |
| 28/09/2026 | 0.079 | 155.500 | 71,725,000 | 6,875,000 | 6.875 | 32,525,000 | 0.100 | 35,225,000 | 0.099 |
| 25/09/2026 | 0.144 | 186.500 | 8,350,000 | 4,175,000 | 4.175 | 4,025,000 | 0.140 | 4,200,000 | 0.140 |
| 24/09/2026 | 0.145 | 187.200 | 16,125,000 | 4,000,000 | 4.000 | 8,225,000 | 0.147 | 7,900,000 | 0.147 |
| 23/09/2026 | 0.163 | 195.700 | 4,900,000 | 4,325,000 | 4.325 | 2,675,000 | 0.160 | 1,800,000 | 0.159 |
| 22/09/2026 | 0.151 | 190.500 | 12,325,000 | 5,200,000 | 5.200 | 5,050,000 | 0.168 | 5,000,000 | 0.164 |
| 21/09/2026 | 0.141 | 185.500 | 7,200,000 | 5,250,000 | 5.250 | 2,650,000 | 0.146 | 2,100,000 | 0.145 |
| 18/09/2026 | 0.136 | 183.100 | 7,225,000 | 5,800,000 | 5.800 | 2,400,000 | 0.139 | 2,875,000 | 0.139 |
| 17/09/2026 | 0.140 | 184.400 | 9,425,000 | 5,325,000 | 5.325 | 4,500,000 | 0.138 | 3,525,000 | 0.133 |
| 16/09/2026 | 0.126 | 177.000 | 4,250,000 | 6,300,000 | 6.300 | 2,525,000 | 0.128 | 1,300,000 | 0.125 |
| 15/09/2026 | 0.115 | 173.200 | 6,125,000 | 7,525,000 | 7.525 | 2,200,000 | 0.119 | 2,825,000 | 0.116 |
| 14/09/2026 | 0.120 | 174.774 | 2,225,000 | 6,900,000 | 6.900 | 1,275,000 | 0.121 | 525,000 | 0.127 |
| 11/09/2026 | 0.137 | 182.274 | 16,400,000 | 7,650,000 | 7.650 | 5,725,000 | 0.130 | 6,725,000 | 0.130 |
| 10/09/2026 | 0.124 | 176.174 | 7,400,000 | 6,650,000 | 6.650 | 2,625,000 | 0.128 | 3,350,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |