60263 比迪摩通八甲熊Ｂ (R 熊证)
按盘价 
0.171 +0.008 (+4.908%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.171 | 80.850 | 3,820,000 | ||||||
| 17/06/2026 | 0.163 | 81.900 | 2,260,000 | 40,000 | 0.067 | 1,140,000 | 0.159 | 1,100,000 | 0.155 |
| 16/06/2026 | 0.146 | 84.050 | 4,090,000 | 80,000 | 0.133 | 2,280,000 | 0.146 | 1,790,000 | 0.148 |
| 15/06/2026 | 0.133 | 85.600 | 13,370,000 | 570,000 | 0.950 | 6,620,000 | 0.129 | 6,750,000 | 0.128 |
| 12/06/2026 | 0.127 | 86.550 | 9,960,000 | 440,000 | 0.733 | 4,760,000 | 0.128 | 5,200,000 | 0.128 |
| 11/06/2026 | 0.140 | 84.950 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.126 | 86.189 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.114 | 87.989 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.115 | 87.639 | 40,000 | 0 | 0.000 | 40,000 | 0.123 | ||
| 05/06/2026 | 0.099 | 89.289 | 0 | 40,000 | 0.067 | ||||
| 04/06/2026 | 0.084 | 91.389 | 0 | 40,000 | 0.067 | ||||
| 03/06/2026 | 0.073 | 92.839 | 0 | 40,000 | 0.067 | ||||
| 02/06/2026 | 0.047 | 96.339 | 0 | 40,000 | 0.067 | ||||
| 01/06/2026 | 0.093 | 90.339 | 0 | 40,000 | 0.067 | ||||
| 29/05/2026 | 0.088 | 90.889 | 0 | 40,000 | 0.067 | ||||
| 28/05/2026 | 0.097 | 89.889 | 0 | 40,000 | 0.067 | ||||
| 27/05/2026 | 0.097 | 90.289 | 40,000 | 40,000 | 0.067 | 40,000 | 0.097 | ||
| 26/05/2026 | 0.072 | 93.239 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.087 | 91.189 | 80,000 | 0 | 0.000 | 80,000 | 0.086 | ||
| 21/05/2026 | 0.094 | 90.139 | 100,000 | 80,000 | 0.133 | 10,000 | 0.092 | 90,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |