60356 宁德瑞银八乙熊Ｆ (R 熊证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.305 | 654.000 | 320,000 | 505,000 | 0.840 | 70,000 | 0.320 | 250,000 | 0.311 |
| 11/08/2026 | 0.305 | 651.500 | 360,000 | 325,000 | 0.540 | 145,000 | 0.297 | 215,000 | 0.305 |
| 10/08/2026 | 0.320 | 641.000 | 320,000 | 255,000 | 0.430 | 320,000 | 0.332 | ||
| 07/08/2026 | 0.335 | 632.500 | 350,000 | 575,000 | 0.960 | 185,000 | 0.330 | 165,000 | 0.325 |
| 06/08/2026 | 0.345 | 628.000 | 780,000 | 595,000 | 0.990 | 220,000 | 0.310 | 490,000 | 0.313 |
| 05/08/2026 | 0.290 | 661.371 | 300,000 | 325,000 | 0.540 | 165,000 | 0.299 | 135,000 | 0.299 |
| 04/08/2026 | 0.310 | 647.871 | 535,000 | 355,000 | 0.590 | 110,000 | 0.319 | 355,000 | 0.322 |
| 03/08/2026 | 0.355 | 623.371 | 0 | 110,000 | 0.180 | ||||
| 31/07/2026 | 0.355 | 620.871 | 0 | 110,000 | 0.180 | ||||
| 30/07/2026 | 0.355 | 619.371 | 150,000 | 110,000 | 0.180 | 75,000 | 0.355 | 75,000 | 0.365 |
| 29/07/2026 | 0.365 | 617.871 | 255,000 | 110,000 | 0.180 | 220,000 | 0.373 | 35,000 | 0.383 |
| 28/07/2026 | 0.385 | 601.871 | 605,000 | 295,000 | 0.490 | 315,000 | 0.376 | ||
| 27/07/2026 | 0.330 | 633.371 | 465,000 | 610,000 | 1.020 | 355,000 | 0.349 | 50,000 | 0.345 |
| 24/07/2026 | 0.360 | 620.371 | 285,000 | 915,000 | 1.520 | 285,000 | 0.360 | ||
| 23/07/2026 | 0.350 | 624.871 | 475,000 | 630,000 | 1.050 | 150,000 | 0.353 | ||
| 22/07/2026 | 0.375 | 607.871 | 285,000 | 480,000 | 0.800 | 215,000 | 0.355 | ||
| 21/07/2026 | 0.350 | 624.371 | 180,000 | 265,000 | 0.440 | 120,000 | 0.345 | 50,000 | 0.345 |
| 20/07/2026 | 0.370 | 616.871 | 150,000 | 335,000 | 0.560 | 120,000 | 0.366 | 30,000 | 0.362 |
| 17/07/2026 | 0.385 | 604.871 | 220,000 | 425,000 | 0.710 | 85,000 | 0.385 | ||
| 16/07/2026 | 0.360 | 619.371 | 20,000 | 510,000 | 0.850 | 20,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |