60406 恒指法兴八九牛Ｕ (R 牛证)
按盘价 
0.170 +0.004 (+2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.166 | 25,565.740 | 10,000 | 60,000 | 0.020 | 10,000 | 0.169 | ||
| 26/08/2026 | 0.176 | 25,652.970 | 50,000 | 70,000 | 0.023 | 50,000 | 0.181 | ||
| 25/08/2026 | 0.159 | 25,511.100 | 0 | 20,000 | 0.007 | ||||
| 24/08/2026 | 0.154 | 25,517.330 | 50,000 | 20,000 | 0.007 | 50,000 | 0.153 | ||
| 21/08/2026 | 0.210 | 26,009.460 | 250,000 | 70,000 | 0.023 | 250,000 | 0.196 | ||
| 20/08/2026 | 0.184 | 25,698.490 | 410,000 | 320,000 | 0.107 | 210,000 | 0.181 | 200,000 | 0.184 |
| 19/08/2026 | 0.155 | 25,495.070 | 40,000 | 330,000 | 0.110 | 40,000 | 0.155 | ||
| 18/08/2026 | 0.155 | 25,471.150 | 30,000 | 370,000 | 0.123 | 30,000 | 0.138 | ||
| 17/08/2026 | 0.158 | 25,453.230 | 200,000 | 340,000 | 0.113 | 200,000 | 0.158 | ||
| 14/08/2026 | 0.119 | 25,116.850 | 620,000 | 540,000 | 0.180 | 200,000 | 0.130 | 420,000 | 0.121 |
| 13/08/2026 | 0.148 | 25,396.510 | 100,000 | 320,000 | 0.107 | 100,000 | 0.150 | ||
| 12/08/2026 | 0.149 | 25,440.170 | 1,090,000 | 420,000 | 0.140 | 550,000 | 0.149 | 540,000 | 0.152 |
| 11/08/2026 | 0.177 | 25,652.820 | 950,000 | 430,000 | 0.143 | 350,000 | 0.181 | 600,000 | 0.181 |
| 10/08/2026 | 0.209 | 25,937.490 | 60,000 | 180,000 | 0.060 | 10,000 | 0.193 | 50,000 | 0.209 |
| 07/08/2026 | 0.177 | 25,668.030 | 0 | 140,000 | 0.047 | ||||
| 06/08/2026 | 0.159 | 25,530.280 | 360,000 | 140,000 | 0.047 | 180,000 | 0.154 | 180,000 | 0.155 |
| 05/08/2026 | 0.203 | 25,915.820 | 0 | 140,000 | 0.047 | ||||
| 04/08/2026 | 0.195 | 25,852.920 | 340,000 | 140,000 | 0.047 | 340,000 | 0.199 | ||
| 03/08/2026 | 0.212 | 26,009.400 | 0 | 480,000 | 0.160 | ||||
| 31/07/2026 | 0.204 | 25,884.430 | 20,000 | 480,000 | 0.160 | 20,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |