60432 恒指瑞银八乙熊５ (R 熊证)
按盘价 
0.097 -0.001 (-1.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.098 | 25,143.050 | 2,620,000 | 270,000 | 0.140 | 1,180,000 | 0.104 | 1,440,000 | 0.102 |
| 17/07/2026 | 0.153 | 24,562.240 | 270,000 | 10,000 | 0.010 | 240,000 | 0.136 | 30,000 | 0.108 |
| 16/07/2026 | 0.109 | 25,008.600 | 4,420,000 | 220,000 | 0.110 | 2,360,000 | 0.103 | 2,060,000 | 0.098 |
| 15/07/2026 | 0.140 | 24,681.100 | 30,000 | 520,000 | 0.260 | 30,000 | 0.144 | ||
| 14/07/2026 | 0.167 | 24,340.730 | 50,000 | 550,000 | 0.270 | 30,000 | 0.188 | 20,000 | 0.165 |
| 13/07/2026 | 0.183 | 24,213.720 | 0 | 560,000 | 0.280 | ||||
| 10/07/2026 | 0.185 | 24,175.120 | 0 | 560,000 | 0.280 | ||||
| 09/07/2026 | 0.199 | 24,030.180 | 110,000 | 560,000 | 0.280 | 50,000 | 0.176 | 60,000 | 0.176 |
| 08/07/2026 | 0.181 | 24,199.460 | 370,000 | 550,000 | 0.270 | 210,000 | 0.194 | 160,000 | 0.192 |
| 07/07/2026 | 0.244 | 23,496.890 | 60,000 | 600,000 | 0.300 | 30,000 | 0.222 | 30,000 | 0.217 |
| 06/07/2026 | 0.235 | 23,616.320 | 30,000 | 600,000 | 0.300 | 30,000 | 0.237 | ||
| 03/07/2026 | 0.260 | 23,350.030 | 0 | 630,000 | 0.320 | ||||
| 02/07/2026 | 0.285 | 23,055.030 | 0 | 630,000 | 0.320 | ||||
| 30/06/2026 | 0.295 | 22,881.020 | 130,000 | 630,000 | 0.320 | 130,000 | 0.303 | ||
| 29/06/2026 | 0.290 | 23,026.680 | 10,000 | 760,000 | 0.380 | 10,000 | 0.305 | ||
| 26/06/2026 | 0.320 | 22,671.860 | 250,000 | 770,000 | 0.390 | 250,000 | 0.314 | ||
| 25/06/2026 | 0.285 | 23,076.910 | 60,000 | 1,020,000 | 0.510 | 60,000 | 0.284 | ||
| 24/06/2026 | 0.255 | 23,412.180 | 0 | 1,080,000 | 0.540 | ||||
| 23/06/2026 | 0.260 | 23,336.280 | 60,000 | 1,080,000 | 0.540 | 60,000 | 0.262 | ||
| 22/06/2026 | 0.222 | 23,768.520 | 30,000 | 1,140,000 | 0.570 | 30,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |