60439 汇丰摩通八十牛Ｄ (R 牛证)
按盘价 
0.260 +0.024 (+10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.236 | 160.615 | 1,460,000 | 1,280,000 | 2.133 | 652,000 | 0.237 | 796,000 | 0.234 |
| 11/08/2026 | 0.241 | 160.915 | 440,000 | 1,136,000 | 1.893 | 220,000 | 0.243 | 220,000 | 0.243 |
| 10/08/2026 | 0.245 | 161.715 | 704,000 | 1,136,000 | 1.893 | 248,000 | 0.245 | 436,000 | 0.242 |
| 07/08/2026 | 0.232 | 160.415 | 2,180,000 | 948,000 | 1.580 | 960,000 | 0.227 | 1,184,000 | 0.225 |
| 06/08/2026 | 0.221 | 159.315 | 1,992,000 | 724,000 | 1.207 | 1,116,000 | 0.209 | 652,000 | 0.203 |
| 05/08/2026 | 0.247 | 161.315 | 3,048,000 | 1,188,000 | 1.980 | 1,304,000 | 0.259 | 1,456,000 | 0.252 |
| 04/08/2026 | 0.290 | 165.715 | 1,056,000 | 1,036,000 | 1.727 | 508,000 | 0.306 | 404,000 | 0.299 |
| 03/08/2026 | 0.300 | 167.415 | 900,000 | 1,140,000 | 1.900 | 460,000 | 0.295 | 232,000 | 0.295 |
| 31/07/2026 | 0.310 | 167.415 | 700,000 | 1,368,000 | 2.280 | 436,000 | 0.297 | 260,000 | 0.307 |
| 30/07/2026 | 0.265 | 163.715 | 1,056,000 | 1,544,000 | 2.573 | 600,000 | 0.257 | ||
| 29/07/2026 | 0.265 | 163.915 | 2,992,000 | 2,144,000 | 3.573 | 1,272,000 | 0.247 | 1,484,000 | 0.244 |
| 28/07/2026 | 0.243 | 161.215 | 1,808,000 | 1,932,000 | 3.220 | 596,000 | 0.241 | 548,000 | 0.237 |
| 27/07/2026 | 0.255 | 162.015 | 7,048,000 | 1,980,000 | 3.300 | 2,880,000 | 0.248 | 3,448,000 | 0.248 |
| 24/07/2026 | 0.242 | 160.615 | 2,568,000 | 1,412,000 | 2.353 | 1,192,000 | 0.226 | 664,000 | 0.225 |
| 23/07/2026 | 0.240 | 160.715 | 4,004,000 | 1,940,000 | 3.233 | 1,384,000 | 0.240 | 1,964,000 | 0.238 |
| 22/07/2026 | 0.209 | 158.115 | 1,368,000 | 1,360,000 | 2.267 | 756,000 | 0.207 | 312,000 | 0.206 |
| 21/07/2026 | 0.187 | 155.715 | 164,000 | 1,804,000 | 3.007 | 28,000 | 0.186 | 136,000 | 0.188 |
| 20/07/2026 | 0.196 | 157.015 | 760,000 | 1,696,000 | 2.827 | 568,000 | 0.194 | 188,000 | 0.184 |
| 17/07/2026 | 0.189 | 156.115 | 1,268,000 | 2,076,000 | 3.460 | 208,000 | 0.204 | 612,000 | 0.190 |
| 16/07/2026 | 0.195 | 156.115 | 2,876,000 | 1,672,000 | 2.787 | 1,036,000 | 0.196 | 1,080,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |