60448 恒指瑞银八乙熊６ (R 熊证)
按盘价 
0.106 +0.036 (+51.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.070 | 25,633.210 | 7,611,180,000 | 11,630,000 | 5.820 | 3,697,900,000 | 0.054 | 3,704,450,000 | 0.054 |
| 02/06/2026 | 0.029 | 26,038.320 | 57,620,000 | 5,080,000 | 2.540 | 20,500,000 | 0.056 | 16,960,000 | 0.061 |
| 01/06/2026 | 0.092 | 25,398.180 | 10,790,000 | 8,620,000 | 4.310 | 4,150,000 | 0.093 | 4,400,000 | 0.099 |
| 29/05/2026 | 0.111 | 25,182.390 | 6,410,000 | 8,370,000 | 4.180 | 4,390,000 | 0.108 | 2,020,000 | 0.116 |
| 28/05/2026 | 0.133 | 25,006.160 | 2,200,000 | 10,740,000 | 5.370 | 50,000 | 0.133 | 2,150,000 | 0.146 |
| 27/05/2026 | 0.105 | 25,328.230 | 6,560,000 | 8,640,000 | 4.320 | 6,560,000 | 0.092 | ||
| 26/05/2026 | 0.077 | 25,599.450 | 2,080,000 | 2,080,000 | 1.040 | 2,080,000 | 0.075 | ||
| 22/05/2026 | 0.076 | 25,606.030 | 20,000 | 0 | 0.000 | 10,000 | 0.080 | 10,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |