60448 恒指瑞银八乙熊６ (R 熊证)
按盘价 
0.110 -0.002 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.110 | 25,132.290 | 650,000 | ||||||
| 20/07/2026 | 0.112 | 25,143.050 | 920,000 | 680,000 | 0.340 | 120,000 | 0.118 | 800,000 | 0.130 |
| 17/07/2026 | 0.168 | 24,562.240 | 360,000 | 0 | 0.000 | 350,000 | 0.150 | 10,000 | 0.140 |
| 16/07/2026 | 0.122 | 25,008.600 | 400,000 | 340,000 | 0.170 | 180,000 | 0.127 | 220,000 | 0.114 |
| 15/07/2026 | 0.152 | 24,681.100 | 100,000 | 300,000 | 0.150 | 100,000 | 0.153 | ||
| 14/07/2026 | 0.180 | 24,340.730 | 100,000 | 200,000 | 0.100 | 100,000 | 0.181 | ||
| 13/07/2026 | 0.195 | 24,213.720 | 50,000 | 100,000 | 0.050 | 50,000 | 0.196 | ||
| 10/07/2026 | 0.196 | 24,175.120 | 190,000 | 150,000 | 0.070 | 70,000 | 0.194 | 120,000 | 0.189 |
| 09/07/2026 | 0.210 | 24,030.180 | 0 | 100,000 | 0.050 | ||||
| 08/07/2026 | 0.195 | 24,199.460 | 0 | 100,000 | 0.050 | ||||
| 07/07/2026 | 0.255 | 23,496.890 | 0 | 100,000 | 0.050 | ||||
| 06/07/2026 | 0.248 | 23,616.320 | 0 | 100,000 | 0.050 | ||||
| 03/07/2026 | 0.270 | 23,350.030 | 0 | 100,000 | 0.050 | ||||
| 02/07/2026 | 0.300 | 23,055.030 | 0 | 100,000 | 0.050 | ||||
| 30/06/2026 | 0.310 | 22,881.020 | 0 | 100,000 | 0.050 | ||||
| 29/06/2026 | 0.305 | 23,026.680 | 0 | 100,000 | 0.050 | ||||
| 26/06/2026 | 0.330 | 22,671.860 | 0 | 100,000 | 0.050 | ||||
| 25/06/2026 | 0.290 | 23,076.910 | 0 | 100,000 | 0.050 | ||||
| 24/06/2026 | 0.270 | 23,412.180 | 570,000 | 100,000 | 0.050 | 570,000 | 0.269 | ||
| 23/06/2026 | 0.275 | 23,336.280 | 1,000,000 | 670,000 | 0.340 | 230,000 | 0.254 | 670,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |