60538 平安瑞银七四熊Ｃ (R 熊证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.056 | 55.550 | 985,000 | 1,265,000 | 1.580 | 565,000 | 0.055 | 270,000 | 0.057 |
| 11/08/2026 | 0.051 | 55.900 | 365,000 | 1,560,000 | 1.950 | 20,000 | 0.050 | 345,000 | 0.051 |
| 10/08/2026 | 0.042 | 56.750 | 1,880,000 | 1,235,000 | 1.540 | 675,000 | 0.037 | 385,000 | 0.042 |
| 07/08/2026 | 0.040 | 57.150 | 1,825,000 | 1,525,000 | 1.910 | 850,000 | 0.040 | 875,000 | 0.040 |
| 06/08/2026 | 0.038 | 57.300 | 1,495,000 | 1,500,000 | 1.880 | 1,120,000 | 0.042 | ||
| 05/08/2026 | 0.032 | 58.000 | 0 | 380,000 | 0.470 | ||||
| 04/08/2026 | 0.034 | 57.850 | 0 | 380,000 | 0.470 | ||||
| 03/08/2026 | 0.025 | 58.450 | 0 | 380,000 | 0.470 | ||||
| 31/07/2026 | 0.025 | 58.650 | 5,000 | 380,000 | 0.470 | 5,000 | 0.028 | ||
| 30/07/2026 | 0.025 | 58.700 | 95,000 | 375,000 | 0.470 | 95,000 | 0.026 | ||
| 29/07/2026 | 0.031 | 57.950 | 870,000 | 470,000 | 0.590 | 655,000 | 0.028 | ||
| 28/07/2026 | 0.037 | 57.100 | 540,000 | 1,125,000 | 1.410 | 530,000 | 0.041 | ||
| 27/07/2026 | 0.043 | 56.650 | 595,000 | 595,000 | 0.740 | 305,000 | 0.041 | 290,000 | 0.042 |
| 24/07/2026 | 0.041 | 56.900 | 0 | 610,000 | 0.760 | ||||
| 23/07/2026 | 0.040 | 57.050 | 80,000 | 610,000 | 0.760 | ||||
| 22/07/2026 | 0.045 | 56.500 | 835,000 | 610,000 | 0.760 | 420,000 | 0.046 | ||
| 21/07/2026 | 0.046 | 56.250 | 280,000 | 190,000 | 0.240 | 120,000 | 0.045 | 60,000 | 0.045 |
| 20/07/2026 | 0.050 | 55.700 | 70,000 | 250,000 | 0.310 | 55,000 | 0.050 | 10,000 | 0.052 |
| 17/07/2026 | 0.065 | 54.600 | 110,000 | 295,000 | 0.370 | 30,000 | 0.065 | 80,000 | 0.063 |
| 16/07/2026 | 0.062 | 54.800 | 50,000 | 245,000 | 0.310 | 50,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |