60584 恒指摩利八乙牛Ｄ (R 牛证)
按盘价 
0.057 -0.018 (-24.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.075 | 24,642.510 | 348,050,000 | 13,130,000 | 8.812 | 156,960,000 | 0.077 | 156,400,000 | 0.077 |
| 25/09/2026 | 0.059 | 24,510.090 | 22,660,000 | 13,690,000 | 9.188 | 4,440,000 | 0.055 | 9,660,000 | 0.047 |
| 24/09/2026 | 0.089 | 24,761.130 | 2,110,000 | 8,470,000 | 5.685 | 430,000 | 0.087 | 1,590,000 | 0.085 |
| 23/09/2026 | 0.095 | 24,834.120 | 500,000 | 7,310,000 | 4.906 | 20,000 | 0.103 | 480,000 | 0.101 |
| 22/09/2026 | 0.120 | 25,087.750 | 790,000 | 6,850,000 | 4.597 | 370,000 | 0.131 | 350,000 | 0.122 |
| 21/09/2026 | 0.114 | 25,042.710 | 4,820,000 | 6,870,000 | 4.611 | 3,220,000 | 0.102 | 290,000 | 0.102 |
| 18/09/2026 | 0.088 | 24,750.780 | 2,670,000 | 9,800,000 | 6.577 | 1,500,000 | 0.092 | 60,000 | 0.088 |
| 17/09/2026 | 0.068 | 24,604.290 | 20,040,000 | 11,240,000 | 7.544 | 4,600,000 | 0.065 | 7,150,000 | 0.049 |
| 16/09/2026 | 0.083 | 24,713.780 | 102,570,000 | 8,690,000 | 5.832 | 46,600,000 | 0.074 | 48,340,000 | 0.073 |
| 15/09/2026 | 0.077 | 24,667.240 | 3,290,000 | 6,950,000 | 4.664 | 620,000 | 0.088 | 2,440,000 | 0.090 |
| 14/09/2026 | 0.102 | 24,917.600 | 2,820,000 | 5,130,000 | 3.443 | 1,520,000 | 0.098 | 580,000 | 0.097 |
| 11/09/2026 | 0.091 | 24,805.630 | 13,210,000 | 6,070,000 | 4.074 | 5,040,000 | 0.082 | 7,730,000 | 0.075 |
| 10/09/2026 | 0.107 | 24,954.470 | 148,470,000 | 3,380,000 | 2.268 | 71,990,000 | 0.110 | 74,820,000 | 0.110 |
| 09/09/2026 | 0.138 | 25,274.960 | 70,000 | 550,000 | 0.369 | 30,000 | 0.138 | 40,000 | 0.142 |
| 08/09/2026 | 0.142 | 25,317.180 | 220,000 | 540,000 | 0.362 | 40,000 | 0.142 | 180,000 | 0.144 |
| 07/09/2026 | 0.153 | 25,413.120 | 220,000 | 400,000 | 0.268 | 100,000 | 0.156 | 120,000 | 0.154 |
| 04/09/2026 | 0.182 | 25,650.870 | 520,000 | 380,000 | 0.255 | 370,000 | 0.187 | 150,000 | 0.185 |
| 03/09/2026 | 0.128 | 25,213.310 | 290,000 | 600,000 | 0.403 | 40,000 | 0.145 | 250,000 | 0.147 |
| 02/09/2026 | 0.139 | 25,311.210 | 40,000 | 390,000 | 0.262 | 20,000 | 0.136 | 20,000 | 0.115 |
| 01/09/2026 | 0.141 | 25,329.730 | 130,000 | 390,000 | 0.262 | 130,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |