60620 恒指摩利八乙牛Ｖ (R 牛证)
按盘价 
0.040 -0.018 (-31.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.058 | 24,642.510 | 2,781,380,000 | 17,140,000 | 9.965 | 1,335,370,000 | 0.063 | 1,350,380,000 | 0.063 |
| 25/09/2026 | 0.043 | 24,510.090 | 67,200,000 | 2,130,000 | 1.238 | 29,280,000 | 0.032 | 29,820,000 | 0.028 |
| 24/09/2026 | 0.072 | 24,761.130 | 790,000 | 1,590,000 | 0.924 | 580,000 | 0.068 | 210,000 | 0.066 |
| 23/09/2026 | 0.077 | 24,834.120 | 2,290,000 | 1,960,000 | 1.140 | 910,000 | 0.090 | 1,380,000 | 0.087 |
| 22/09/2026 | 0.103 | 25,087.750 | 1,910,000 | 1,490,000 | 0.866 | 710,000 | 0.118 | 1,190,000 | 0.111 |
| 21/09/2026 | 0.096 | 25,042.710 | 2,420,000 | 1,010,000 | 0.587 | 1,410,000 | 0.080 | 260,000 | 0.096 |
| 18/09/2026 | 0.068 | 24,750.780 | 4,440,000 | 2,160,000 | 1.256 | 2,440,000 | 0.073 | 100,000 | 0.072 |
| 17/09/2026 | 0.049 | 24,604.290 | 15,390,000 | 4,500,000 | 2.616 | 3,410,000 | 0.040 | 4,370,000 | 0.029 |
| 16/09/2026 | 0.063 | 24,713.780 | 20,940,000 | 3,540,000 | 2.058 | 9,050,000 | 0.058 | 8,470,000 | 0.056 |
| 15/09/2026 | 0.058 | 24,667.240 | 95,170,000 | 4,120,000 | 2.395 | 45,240,000 | 0.076 | 49,360,000 | 0.076 |
| 14/09/2026 | 0.086 | 24,917.600 | 200,000 | 0 | 0.000 | 100,000 | 0.080 | 100,000 | 0.079 |
| 11/09/2026 | 0.076 | 24,805.630 | 1,200,000 | 0 | 0.000 | 600,000 | 0.060 | 600,000 | 0.058 |
| 10/09/2026 | 0.092 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.121 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.126 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.136 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.164 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.111 | 25,213.310 | 60,000 | 0 | 0.000 | 30,000 | 0.120 | 30,000 | 0.121 |
| 02/09/2026 | 0.122 | 25,311.210 | 100,000 | 0 | 0.000 | 50,000 | 0.095 | 50,000 | 0.095 |
| 01/09/2026 | 0.126 | 25,329.730 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |