60645 恒指摩通八四熊Ｉ (R 熊证)
按盘价 
0.235 +0.018 (+8.295%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.217 | 24,008.550 | 830,000 | 1,060,000 | 0.265 | 630,000 | 0.215 | 200,000 | 0.215 |
| 11/11/2026 | 0.202 | 24,315.920 | 160,000 | 1,490,000 | 0.372 | 160,000 | 0.202 | ||
| 10/11/2026 | 0.193 | 24,557.040 | 0 | 1,650,000 | 0.413 | ||||
| 09/11/2026 | 0.196 | 24,448.950 | 0 | 1,650,000 | 0.413 | ||||
| 06/11/2026 | 0.194 | 24,481.860 | 800,000 | 1,650,000 | 0.413 | 600,000 | 0.197 | 200,000 | 0.193 |
| 05/11/2026 | 0.177 | 24,796.980 | 1,430,000 | 2,050,000 | 0.513 | 1,430,000 | 0.187 | ||
| 04/11/2026 | 0.223 | 23,919.500 | 260,000 | 620,000 | 0.155 | 260,000 | 0.234 | ||
| 03/11/2026 | 0.240 | 23,525.970 | 200,000 | 360,000 | 0.090 | 100,000 | 0.242 | 100,000 | 0.238 |
| 02/11/2026 | 0.243 | 23,393.320 | 200,000 | 360,000 | 0.090 | 100,000 | 0.243 | 100,000 | 0.238 |
| 30/10/2026 | 0.247 | 23,294.420 | 150,000 | 360,000 | 0.090 | 150,000 | 0.248 | ||
| 29/10/2026 | 0.260 | 22,958.650 | 0 | 210,000 | 0.052 | ||||
| 28/10/2026 | 0.255 | 23,094.830 | 0 | 210,000 | 0.052 | ||||
| 27/10/2026 | 0.255 | 23,041.320 | 0 | 210,000 | 0.052 | ||||
| 26/10/2026 | 0.249 | 23,211.810 | 0 | 210,000 | 0.052 | ||||
| 23/10/2026 | 0.255 | 23,093.370 | 0 | 210,000 | 0.052 | ||||
| 22/10/2026 | 0.255 | 22,934.680 | 360,000 | 210,000 | 0.052 | 360,000 | 0.244 | ||
| 21/10/2026 | 0.225 | 23,651.870 | 230,000 | 570,000 | 0.143 | 190,000 | 0.222 | 40,000 | 0.225 |
| 20/10/2026 | 0.216 | 23,867.740 | 390,000 | 720,000 | 0.180 | 340,000 | 0.213 | 50,000 | 0.214 |
| 16/10/2026 | 0.202 | 24,186.830 | 700,000 | 1,010,000 | 0.252 | 300,000 | 0.200 | 400,000 | 0.195 |
| 15/10/2026 | 0.207 | 24,062.720 | 120,000 | 910,000 | 0.228 | 120,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |