60661 海油汇丰七四熊Ｃ (R 熊证)
按盘价 
0.096 +0.009 (+10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.087 | 23.840 | 5,755,000 | 1,135,000 | 1.420 | 2,385,000 | 0.086 | 2,195,000 | 0.088 |
| 23/09/2026 | 0.096 | 23.340 | 1,935,000 | 1,325,000 | 1.660 | 1,005,000 | 0.093 | 100,000 | 0.093 |
| 22/09/2026 | 0.089 | 23.680 | 9,085,000 | 2,230,000 | 2.790 | 1,315,000 | 0.090 | 2,120,000 | 0.094 |
| 21/09/2026 | 0.087 | 23.940 | 3,140,000 | 1,425,000 | 1.780 | 1,545,000 | 0.094 | 210,000 | 0.087 |
| 18/09/2026 | 0.092 | 23.600 | 11,350,000 | 2,760,000 | 3.450 | 6,935,000 | 0.089 | 2,855,000 | 0.089 |
| 17/09/2026 | 0.087 | 23.880 | 3,530,000 | 6,840,000 | 8.550 | 1,360,000 | 0.087 | ||
| 16/09/2026 | 0.076 | 24.360 | 10,755,000 | 5,480,000 | 6.850 | 1,875,000 | 0.078 | 4,695,000 | 0.074 |
| 15/09/2026 | 0.075 | 24.480 | 5,865,000 | 2,660,000 | 3.330 | 1,705,000 | 0.077 | 2,740,000 | 0.077 |
| 14/09/2026 | 0.077 | 24.460 | 7,810,000 | 1,625,000 | 2.030 | 5,075,000 | 0.076 | 1,670,000 | 0.075 |
| 11/09/2026 | 0.078 | 24.380 | 17,475,000 | 5,030,000 | 6.290 | 7,165,000 | 0.071 | 7,650,000 | 0.069 |
| 10/09/2026 | 0.067 | 25.020 | 19,815,000 | 4,545,000 | 5.680 | 7,570,000 | 0.064 | 7,795,000 | 0.063 |
| 09/09/2026 | 0.068 | 24.880 | 4,645,000 | 4,320,000 | 5.400 | 735,000 | 0.067 | 3,850,000 | 0.067 |
| 08/09/2026 | 0.067 | 24.920 | 4,080,000 | 1,205,000 | 1.510 | 1,965,000 | 0.079 | 2,115,000 | 0.081 |
| 07/09/2026 | 0.085 | 23.940 | 4,345,000 | 1,055,000 | 1.320 | 1,505,000 | 0.087 | 1,425,000 | 0.082 |
| 04/09/2026 | 0.081 | 24.120 | 2,300,000 | 1,135,000 | 1.420 | 695,000 | 0.082 | 1,455,000 | 0.081 |
| 03/09/2026 | 0.088 | 23.800 | 1,255,000 | 375,000 | 0.470 | 375,000 | 0.084 | 565,000 | 0.083 |
| 02/09/2026 | 0.082 | 24.080 | 1,215,000 | 185,000 | 0.230 | 610,000 | 0.079 | 605,000 | 0.080 |
| 01/09/2026 | 0.081 | 24.120 | 1,625,000 | 190,000 | 0.240 | 815,000 | 0.078 | 810,000 | 0.078 |
| 31/08/2026 | 0.076 | 24.360 | 1,265,000 | 195,000 | 0.240 | 585,000 | 0.073 | 650,000 | 0.074 |
| 28/08/2026 | 0.073 | 24.500 | 890,000 | 130,000 | 0.160 | 490,000 | 0.078 | 350,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |