60722 恒指法巴八甲牛４ (R 牛证)
按盘价 
0.058 -0.028 (-32.558%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.086 | 24,314.170 | 240,000 | 150,000 | 0.060 | 170,000 | 0.085 | 70,000 | 0.092 |
| 13/10/2026 | 0.089 | 24,345.220 | 3,500,000 | 250,000 | 0.100 | 1,890,000 | 0.067 | 510,000 | 0.068 |
| 12/10/2026 | 0.078 | 24,271.200 | 530,000 | 1,630,000 | 0.652 | 470,000 | 0.080 | ||
| 09/10/2026 | 0.068 | 24,211.350 | 2,540,000 | 2,100,000 | 0.840 | 130,000 | 0.064 | 2,000,000 | 0.050 |
| 08/10/2026 | 0.018 | 23,785.790 | 3,810,000 | 230,000 | 0.092 | 1,970,000 | 0.023 | 1,800,000 | 0.034 |
| 07/10/2026 | 0.063 | 24,130.500 | 2,790,000 | 400,000 | 0.160 | 2,220,000 | 0.068 | 570,000 | 0.062 |
| 06/10/2026 | 0.077 | 24,280.560 | 950,000 | 2,050,000 | 0.820 | 90,000 | 0.079 | ||
| 05/10/2026 | 0.045 | 24,040.340 | 30,940,000 | 2,140,000 | 0.856 | 6,280,000 | 0.046 | 5,640,000 | 0.038 |
| 02/10/2026 | 0.041 | 23,972.290 | 45,800,000 | 2,780,000 | 1.112 | 15,940,000 | 0.043 | 18,410,000 | 0.044 |
| 30/09/2026 | 0.115 | 24,613.270 | 0 | 310,000 | 0.124 | ||||
| 29/09/2026 | 0.105 | 24,523.570 | 0 | 310,000 | 0.124 | ||||
| 28/09/2026 | 0.126 | 24,642.510 | 70,000 | 310,000 | 0.124 | 70,000 | 0.129 | ||
| 25/09/2026 | 0.106 | 24,510.090 | 570,000 | 380,000 | 0.152 | 260,000 | 0.095 | 310,000 | 0.088 |
| 24/09/2026 | 0.136 | 24,761.130 | 0 | 330,000 | 0.132 | ||||
| 23/09/2026 | 0.142 | 24,834.120 | 0 | 330,000 | 0.132 | ||||
| 22/09/2026 | 0.169 | 25,087.750 | 70,000 | 330,000 | 0.132 | 70,000 | 0.181 | ||
| 21/09/2026 | 0.162 | 25,042.710 | 0 | 260,000 | 0.104 | ||||
| 18/09/2026 | 0.134 | 24,750.780 | 170,000 | 260,000 | 0.104 | 60,000 | 0.135 | 100,000 | 0.132 |
| 17/09/2026 | 0.117 | 24,604.290 | 0 | 220,000 | 0.088 | ||||
| 16/09/2026 | 0.128 | 24,713.780 | 0 | 220,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |