60732 汇丰法兴七四牛Ａ
按盘价 
0.052 +0.003 (+6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.049 | 160.615 | 0 | 30,000,000 | 10.000 | ||||
| 11/08/2026 | 0.050 | 160.915 | 0 | 30,000,000 | 10.000 | ||||
| 10/08/2026 | 0.051 | 161.715 | 6,200,000 | 30,000,000 | 10.000 | 4,000,000 | 0.050 | 1,800,000 | 0.051 |
| 07/08/2026 | 0.047 | 160.415 | 200,000 | 32,200,000 | 10.733 | 200,000 | 0.047 | ||
| 06/08/2026 | 0.044 | 159.315 | 600,000 | 32,000,000 | 10.667 | 600,000 | 0.043 | ||
| 05/08/2026 | 0.051 | 161.315 | 400,000 | 32,600,000 | 10.867 | ||||
| 04/08/2026 | 0.059 | 165.715 | 7,800,000 | 32,600,000 | 10.867 | 3,400,000 | 0.062 | 2,600,000 | 0.062 |
| 03/08/2026 | 0.061 | 167.415 | 3,000,000 | 33,400,000 | 11.133 | 800,000 | 0.060 | 1,600,000 | 0.061 |
| 31/07/2026 | 0.063 | 167.415 | 4,200,000 | 32,600,000 | 10.867 | 400,000 | 0.060 | 200,000 | 0.061 |
| 30/07/2026 | 0.053 | 163.715 | 1,600,000 | 32,800,000 | 10.933 | 200,000 | 0.053 | ||
| 29/07/2026 | 0.053 | 163.915 | 400,000 | 32,600,000 | 10.867 | 400,000 | 0.053 | ||
| 28/07/2026 | 0.051 | 161.215 | 0 | 33,000,000 | 11.000 | ||||
| 27/07/2026 | 0.051 | 162.015 | 800,000 | 33,000,000 | 11.000 | 600,000 | 0.051 | ||
| 24/07/2026 | 0.050 | 160.615 | 5,000,000 | 32,400,000 | 10.800 | 3,600,000 | 0.048 | ||
| 23/07/2026 | 0.050 | 160.715 | 200,000 | 28,800,000 | 9.600 | 200,000 | 0.050 | ||
| 22/07/2026 | 0.041 | 158.115 | 0 | 28,600,000 | 9.533 | ||||
| 21/07/2026 | 0.041 | 155.715 | 0 | 28,600,000 | 9.533 | ||||
| 20/07/2026 | 0.041 | 157.015 | 0 | 28,600,000 | 9.533 | ||||
| 17/07/2026 | 0.039 | 156.115 | 200,000 | 28,600,000 | 9.533 | 200,000 | 0.039 | ||
| 16/07/2026 | 0.041 | 156.115 | 2,200,000 | 28,800,000 | 9.600 | 200,000 | 0.041 | 2,000,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |