60752 小米法巴六九牛Ｂ (R 牛证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.036 | 32.680 | 260,000 | 740,000 | 0.740 | 60,000 | 0.034 | 200,000 | 0.035 |
| 23/03/2026 | 0.029 | 32.060 | 1,480,000 | 600,000 | 0.600 | 1,340,000 | 0.027 | ||
| 20/03/2026 | 0.047 | 33.200 | 2,600,000 | 1,940,000 | 1.940 | 2,340,000 | 0.051 | 40,000 | 0.054 |
| 19/03/2026 | 0.075 | 36.320 | 200,000 | 4,240,000 | 4.240 | 20,000 | 0.070 | ||
| 18/03/2026 | 0.064 | 35.140 | 0 | 4,260,000 | 4.260 | ||||
| 17/03/2026 | 0.065 | 35.360 | 300,000 | 4,260,000 | 4.260 | ||||
| 16/03/2026 | 0.061 | 35.200 | 4,080,000 | 4,260,000 | 4.260 | 100,000 | 0.049 | 3,940,000 | 0.053 |
| 13/03/2026 | 0.045 | 33.320 | 200,000 | 420,000 | 0.420 | 200,000 | 0.047 | ||
| 12/03/2026 | 0.045 | 33.300 | 0 | 220,000 | 0.220 | ||||
| 11/03/2026 | 0.045 | 33.340 | 0 | 220,000 | 0.220 | ||||
| 10/03/2026 | 0.047 | 33.620 | 80,000 | 220,000 | 0.220 | 80,000 | 0.047 | ||
| 09/03/2026 | 0.048 | 33.680 | 0 | 140,000 | 0.140 | ||||
| 06/03/2026 | 0.048 | 33.420 | 140,000 | 140,000 | 0.140 | 100,000 | 0.048 | 20,000 | 0.035 |
| 05/03/2026 | 0.036 | 32.200 | 140,000 | 220,000 | 0.220 | 140,000 | 0.040 | ||
| 04/03/2026 | 0.030 | 32.000 | 20,000 | 80,000 | 0.080 | 20,000 | 0.028 | ||
| 03/03/2026 | 0.028 | 31.580 | 60,000 | 100,000 | 0.100 | 60,000 | 0.031 | ||
| 02/03/2026 | 0.043 | 33.140 | 0 | 40,000 | 0.040 | ||||
| 27/02/2026 | 0.062 | 34.900 | 0 | 40,000 | 0.040 | ||||
| 26/02/2026 | 0.065 | 35.180 | 1,000,000 | 40,000 | 0.040 | 1,000,000 | 0.070 | ||
| 25/02/2026 | 0.068 | 35.600 | 0 | 1,040,000 | 1.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |