60842 中行瑞银八八牛Ｂ (R 牛证)
按盘价 
0.068 +0.007 (+11.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 4.700 | 0 | |||||||
| 23/03/2026 | 4.590 | 0 | 1,500,000 | 1.880 | |||||
| 20/03/2026 | 4.700 | 0 | 1,500,000 | 1.880 | |||||
| 19/03/2026 | 4.670 | 0 | 1,500,000 | 1.880 | 100,000 | 0.066 | |||
| 18/03/2026 | 4.680 | 0 | 1,600,000 | 2.000 | |||||
| 17/03/2026 | 4.650 | 0 | 1,600,000 | 2.000 | 500,000 | 0.060 | |||
| 16/03/2026 | 4.580 | 0 | 1,100,000 | 1.380 | |||||
| 13/03/2026 | 4.550 | 0 | 1,100,000 | 1.380 | 60,000 | 0.055 | |||
| 12/03/2026 | 4.550 | 0 | 1,160,000 | 1.450 | |||||
| 11/03/2026 | 4.510 | 0 | 1,160,000 | 1.450 | |||||
| 10/03/2026 | 4.490 | 0 | 1,160,000 | 1.450 | 390,000 | 0.050 | 30,000 | 0.052 | |
| 09/03/2026 | 4.480 | 0 | 1,520,000 | 1.900 | 1,590,000 | 0.047 | 2,610,000 | 0.045 | |
| 06/03/2026 | 4.520 | 0 | 500,000 | 0.620 | |||||
| 05/03/2026 | 4.470 | 0 | 500,000 | 0.620 | |||||
| 04/03/2026 | 4.470 | 0 | 500,000 | 0.620 | |||||
| 03/03/2026 | 4.560 | 0 | 500,000 | 0.620 | 50,000 | 0.058 | 50,000 | 0.060 | |
| 02/03/2026 | 4.530 | 0 | 500,000 | 0.620 | |||||
| 27/02/2026 | 4.640 | 0 | 500,000 | 0.620 | |||||
| 26/02/2026 | 4.650 | 0 | 500,000 | 0.620 | |||||
| 25/02/2026 | 4.680 | 0 | 500,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |