60844 阿里瑞银六乙牛Ｗ (R 牛证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.028 | 108.800 | 945,000 | 5,575,000 | 2.790 | 95,000 | 0.029 | ||
| 15/10/2026 | 0.023 | 106.400 | 5,415,000 | 5,480,000 | 2.740 | 1,775,000 | 0.024 | 300,000 | 0.025 |
| 14/10/2026 | 0.031 | 110.500 | 2,465,000 | 6,955,000 | 3.480 | 400,000 | 0.031 | 20,000 | 0.034 |
| 13/10/2026 | 0.026 | 107.200 | 3,715,000 | 7,335,000 | 3.670 | 3,135,000 | 0.024 | 280,000 | 0.023 |
| 12/10/2026 | 0.027 | 108.200 | 850,000 | 10,190,000 | 5.100 | 610,000 | 0.028 | ||
| 09/10/2026 | 0.025 | 107.000 | 945,000 | 10,800,000 | 5.400 | 120,000 | 0.025 | ||
| 08/10/2026 | 0.019 | 104.300 | 5,700,000 | 10,680,000 | 5.340 | 4,570,000 | 0.020 | 300,000 | 0.019 |
| 07/10/2026 | 0.021 | 105.400 | 15,425,000 | 14,950,000 | 7.470 | 4,235,000 | 0.021 | 10,885,000 | 0.020 |
| 06/10/2026 | 0.027 | 108.200 | 3,230,000 | 8,300,000 | 4.150 | 100,000 | 0.027 | 2,065,000 | 0.027 |
| 05/10/2026 | 0.022 | 105.400 | 6,860,000 | 6,335,000 | 3.170 | 5,660,000 | 0.020 | ||
| 02/10/2026 | 0.020 | 104.400 | 7,900,000 | 11,995,000 | 6.000 | 500,000 | 0.016 | 6,165,000 | 0.019 |
| 30/09/2026 | 0.025 | 106.600 | 3,110,000 | 6,330,000 | 3.160 | 1,515,000 | 0.023 | 1,195,000 | 0.025 |
| 29/09/2026 | 0.024 | 106.200 | 1,755,000 | 6,650,000 | 3.330 | 1,460,000 | 0.023 | ||
| 28/09/2026 | 0.026 | 107.700 | 4,655,000 | 8,110,000 | 4.060 | 10,000 | 0.030 | 4,145,000 | 0.026 |
| 25/09/2026 | 0.028 | 108.400 | 3,695,000 | 3,975,000 | 1.990 | 1,415,000 | 0.028 | 1,210,000 | 0.025 |
| 24/09/2026 | 0.032 | 110.000 | 2,550,000 | 4,180,000 | 2.090 | 130,000 | 0.031 | 1,345,000 | 0.031 |
| 23/09/2026 | 0.030 | 109.800 | 435,000 | 2,965,000 | 1.480 | 180,000 | 0.032 | 205,000 | 0.032 |
| 22/09/2026 | 0.041 | 114.800 | 1,620,000 | 2,940,000 | 1.470 | 845,000 | 0.043 | 50,000 | 0.044 |
| 21/09/2026 | 0.035 | 112.600 | 4,855,000 | 3,735,000 | 1.870 | 4,535,000 | 0.035 | 40,000 | 0.034 |
| 18/09/2026 | 0.029 | 109.300 | 11,585,000 | 8,230,000 | 4.120 | 8,755,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |