60912 小米法兴八乙熊Ｐ
按盘价 
0.090 -0.003 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.093 | 32.060 | 0 | 2,640,000 | 2.200 | ||||
| 20/03/2026 | 0.082 | 33.200 | 200,000 | 2,640,000 | 2.200 | ||||
| 19/03/2026 | 0.060 | 36.320 | 4,320,000 | 2,640,000 | 2.200 | 780,000 | 0.060 | 3,360,000 | 0.060 |
| 18/03/2026 | 0.069 | 35.140 | 0 | 60,000 | 0.050 | ||||
| 17/03/2026 | 0.069 | 35.360 | 0 | 60,000 | 0.050 | ||||
| 16/03/2026 | 0.070 | 35.200 | 0 | 60,000 | 0.050 | ||||
| 13/03/2026 | 0.083 | 33.320 | 0 | 60,000 | 0.050 | ||||
| 12/03/2026 | 0.083 | 33.300 | 0 | 60,000 | 0.050 | ||||
| 11/03/2026 | 0.083 | 33.340 | 0 | 60,000 | 0.050 | ||||
| 10/03/2026 | 0.083 | 33.620 | 0 | 60,000 | 0.050 | ||||
| 09/03/2026 | 0.083 | 33.680 | 0 | 60,000 | 0.050 | ||||
| 06/03/2026 | 0.083 | 33.420 | 0 | 60,000 | 0.050 | ||||
| 05/03/2026 | 0.092 | 32.200 | 780,000 | 60,000 | 0.050 | 780,000 | 0.092 | ||
| 04/03/2026 | 0.097 | 32.000 | 0 | 840,000 | 0.700 | ||||
| 03/03/2026 | 0.098 | 31.580 | 0 | 840,000 | 0.700 | ||||
| 02/03/2026 | 0.086 | 33.140 | 680,000 | 840,000 | 0.700 | 660,000 | 0.084 | ||
| 27/02/2026 | 0.069 | 34.900 | 0 | 1,500,000 | 1.250 | ||||
| 26/02/2026 | 0.069 | 35.180 | 3,260,000 | 1,500,000 | 1.250 | 1,240,000 | 0.065 | 2,020,000 | 0.064 |
| 25/02/2026 | 0.066 | 35.600 | 1,020,000 | 720,000 | 0.600 | 960,000 | 0.066 | ||
| 24/02/2026 | 0.065 | 35.740 | 2,620,000 | 1,680,000 | 1.400 | 1,140,000 | 0.066 | 880,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |