60940 恒指汇丰九三熊４ (R 熊证)
按盘价 
0.092 +0.039 (+73.585%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.053 | 25,633.210 | 9,747,170,000 | 35,400,000 | 17.700 | 4,741,920,000 | 0.046 | 4,758,670,000 | 0.046 |
| 02/06/2026 | 0.014 | 26,038.320 | 5,726,630,000 | 18,650,000 | 9.330 | 2,743,500,000 | 0.044 | 2,761,320,000 | 0.044 |
| 01/06/2026 | 0.077 | 25,398.180 | 2,270,000 | 830,000 | 0.420 | 1,420,000 | 0.085 | ||
| 29/05/2026 | 0.096 | 25,182.390 | 3,760,000 | 2,250,000 | 1.130 | 460,000 | 0.093 | ||
| 28/05/2026 | 0.117 | 25,006.160 | 18,110,000 | 2,710,000 | 1.360 | 1,900,000 | 0.122 | 1,690,000 | 0.113 |
| 27/05/2026 | 0.090 | 25,328.230 | 49,380,000 | 2,920,000 | 1.460 | 10,090,000 | 0.076 | 2,160,000 | 0.084 |
| 26/05/2026 | 0.058 | 25,599.450 | 47,430,000 | 10,850,000 | 5.430 | 3,990,000 | 0.061 | 4,190,000 | 0.052 |
| 22/05/2026 | 0.058 | 25,606.030 | 6,720,320,000 | 10,650,000 | 5.330 | 3,188,000,000 | 0.065 | 3,198,650,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |