60948 华虹汇丰六甲牛Ｃ (R 牛证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.265 | 110.400 | 900,000 | 2,490,000 | 6.230 | 780,000 | 0.275 | ||
| 23/09/2026 | 0.300 | 114.200 | 0 | 1,710,000 | 4.280 | ||||
| 22/09/2026 | 0.300 | 113.800 | 0 | 1,710,000 | 4.280 | ||||
| 21/09/2026 | 0.310 | 115.500 | 760,000 | 1,710,000 | 4.280 | 760,000 | 0.344 | ||
| 18/09/2026 | 0.315 | 115.500 | 890,000 | 950,000 | 2.380 | 890,000 | 0.315 | ||
| 17/09/2026 | 0.270 | 110.200 | 0 | 60,000 | 0.150 | ||||
| 16/09/2026 | 0.275 | 111.900 | 0 | 60,000 | 0.150 | ||||
| 15/09/2026 | 0.221 | 105.700 | 0 | 60,000 | 0.150 | ||||
| 14/09/2026 | 0.229 | 106.500 | 0 | 60,000 | 0.150 | ||||
| 11/09/2026 | 0.280 | 111.700 | 0 | 60,000 | 0.150 | ||||
| 10/09/2026 | 0.290 | 113.000 | 0 | 60,000 | 0.150 | ||||
| 09/09/2026 | 0.275 | 111.600 | 0 | 60,000 | 0.150 | ||||
| 08/09/2026 | 0.275 | 111.000 | 10,000 | 60,000 | 0.150 | 10,000 | 0.310 | ||
| 07/09/2026 | 0.310 | 115.100 | 10,000 | 70,000 | 0.180 | 10,000 | 0.290 | ||
| 04/09/2026 | 0.265 | 109.700 | 0 | 60,000 | 0.150 | ||||
| 03/09/2026 | 0.350 | 119.800 | 0 | 60,000 | 0.150 | ||||
| 02/09/2026 | 0.340 | 117.500 | 0 | 60,000 | 0.150 | ||||
| 01/09/2026 | 0.375 | 120.900 | 0 | 60,000 | 0.150 | ||||
| 31/08/2026 | 0.390 | 123.000 | 0 | 60,000 | 0.150 | ||||
| 28/08/2026 | 0.365 | 120.600 | 60,000 | 60,000 | 0.150 | 60,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |