60962 恒指汇丰九三熊６ (R 熊证)
按盘价 
0.119 +0.034 (+40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.085 | 25,633.210 | 26,410,000 | 3,590,000 | 1.800 | 10,580,000 | 0.068 | 13,440,000 | 0.069 |
| 02/06/2026 | 0.046 | 26,038.320 | 5,370,000 | 730,000 | 0.370 | 2,220,000 | 0.054 | 1,460,000 | 0.065 |
| 01/06/2026 | 0.107 | 25,398.180 | 10,020,000 | 1,490,000 | 0.750 | 7,670,000 | 0.115 | ||
| 29/05/2026 | 0.123 | 25,182.390 | 700,000 | 9,160,000 | 4.580 | ||||
| 28/05/2026 | 0.145 | 25,006.160 | 60,000 | 9,160,000 | 4.580 | ||||
| 27/05/2026 | 0.117 | 25,328.230 | 22,260,000 | 9,160,000 | 4.580 | 470,000 | 0.115 | ||
| 26/05/2026 | 0.087 | 25,599.450 | 2,730,000 | 9,630,000 | 4.820 | 1,030,000 | 0.078 | ||
| 22/05/2026 | 0.086 | 25,606.030 | 63,680,000 | 10,660,000 | 5.330 | 16,410,000 | 0.092 | 27,070,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |