60963 恒指汇丰九三熊７ (R 熊证)
按盘价 
0.133 +0.025 (+23.148%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.108 | 25,132.290 | 3,340,000 | 2,920,000 | 1.460 | 1,430,000 | 0.110 | ||
| 20/07/2026 | 0.109 | 25,143.050 | 7,540,000 | 4,350,000 | 2.180 | 410,000 | 0.114 | 4,050,000 | 0.120 |
| 17/07/2026 | 0.164 | 24,562.240 | 1,290,000 | 710,000 | 0.360 | 1,190,000 | 0.158 | 50,000 | 0.162 |
| 16/07/2026 | 0.117 | 25,008.600 | 970,000 | 1,850,000 | 0.930 | 130,000 | 0.111 | 80,000 | 0.102 |
| 15/07/2026 | 0.148 | 24,681.100 | 2,360,000 | 1,900,000 | 0.950 | 60,000 | 0.145 | 1,860,000 | 0.145 |
| 14/07/2026 | 0.177 | 24,340.730 | 200,000 | 100,000 | 0.050 | 100,000 | 0.213 | 100,000 | 0.177 |
| 13/07/2026 | 0.192 | 24,213.720 | 870,000 | 100,000 | 0.050 | 770,000 | 0.194 | 100,000 | 0.178 |
| 10/07/2026 | 0.193 | 24,175.120 | 770,000 | 770,000 | 0.390 | 770,000 | 0.193 | ||
| 09/07/2026 | 0.207 | 24,030.180 | 350,000 | 0 | 0.000 | 250,000 | 0.209 | 100,000 | 0.184 |
| 08/07/2026 | 0.193 | 24,199.460 | 150,000 | 150,000 | 0.080 | 150,000 | 0.192 | ||
| 07/07/2026 | 0.255 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.249 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.270 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.300 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.310 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.305 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.325 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.285 | 23,076.910 | 620,000 | 0 | 0.000 | 620,000 | 0.280 | ||
| 24/06/2026 | 0.260 | 23,412.180 | 660,000 | 620,000 | 0.310 | 660,000 | 0.263 | ||
| 23/06/2026 | 0.265 | 23,336.280 | 0 | 1,280,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |