60987 港交摩通八七熊Ａ (R 熊证)
按盘价 
0.087 +0.004 (+4.819%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.083 | 427.000 | 675,000 | 1,050,000 | 1.750 | 675,000 | 0.085 | ||
| 06/05/2026 | 0.093 | 421.200 | 935,000 | 1,725,000 | 2.875 | 835,000 | 0.094 | 100,000 | 0.093 |
| 05/05/2026 | 0.098 | 418.200 | 835,000 | 2,460,000 | 4.100 | 835,000 | 0.112 | ||
| 04/05/2026 | 0.104 | 415.000 | 0 | 1,625,000 | 2.708 | ||||
| 30/04/2026 | 0.109 | 412.400 | 3,455,000 | 1,625,000 | 2.708 | 2,320,000 | 0.094 | 1,075,000 | 0.076 |
| 29/04/2026 | 0.092 | 419.800 | 2,555,000 | 2,870,000 | 4.783 | 2,340,000 | 0.090 | ||
| 28/04/2026 | 0.111 | 407.600 | 0 | 530,000 | 0.883 | ||||
| 27/04/2026 | 0.104 | 412.000 | 0 | 530,000 | 0.883 | ||||
| 24/04/2026 | 0.106 | 411.600 | 65,000 | 530,000 | 0.883 | 50,000 | 0.112 | 15,000 | 0.106 |
| 23/04/2026 | 0.103 | 412.200 | 0 | 565,000 | 0.942 | ||||
| 22/04/2026 | 0.099 | 416.600 | 0 | 565,000 | 0.942 | ||||
| 21/04/2026 | 0.099 | 417.200 | 0 | 565,000 | 0.942 | ||||
| 20/04/2026 | 0.107 | 411.600 | 50,000 | 565,000 | 0.942 | 50,000 | 0.108 | ||
| 17/04/2026 | 0.111 | 408.600 | 0 | 515,000 | 0.858 | ||||
| 16/04/2026 | 0.106 | 411.200 | 50,000 | 515,000 | 0.858 | 50,000 | 0.109 | ||
| 15/04/2026 | 0.105 | 414.000 | 50,000 | 565,000 | 0.942 | 50,000 | 0.106 | ||
| 14/04/2026 | 0.113 | 407.200 | 495,000 | 515,000 | 0.858 | 495,000 | 0.108 | ||
| 13/04/2026 | 0.117 | 405.800 | 0 | 1,010,000 | 1.683 | ||||
| 10/04/2026 | 0.112 | 408.400 | 565,000 | 1,010,000 | 1.683 | 240,000 | 0.108 | 325,000 | 0.109 |
| 09/04/2026 | 0.114 | 408.200 | 230,000 | 925,000 | 1.542 | 180,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |