60994 恒指瑞银九二熊Ｋ (R 熊证)
按盘价 
0.152 +0.029 (+23.577%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.123 | 24,008.550 | 610,000 | 200,000 | 0.100 | 510,000 | 0.120 | 100,000 | 0.124 |
| 11/11/2026 | 0.095 | 24,315.920 | 870,000 | 610,000 | 0.300 | 610,000 | 0.089 | 260,000 | 0.089 |
| 10/11/2026 | 0.074 | 24,557.040 | 1,630,000 | 960,000 | 0.480 | 740,000 | 0.075 | 810,000 | 0.073 |
| 09/11/2026 | 0.083 | 24,448.950 | 1,560,000 | 890,000 | 0.450 | 1,390,000 | 0.071 | 70,000 | 0.071 |
| 06/11/2026 | 0.078 | 24,481.860 | 9,340,000 | 2,210,000 | 1.100 | 3,730,000 | 0.076 | 2,150,000 | 0.066 |
| 05/11/2026 | 0.048 | 24,796.980 | 15,000,000 | 3,790,000 | 1.900 | 5,800,000 | 0.061 | 7,450,000 | 0.063 |
| 04/11/2026 | 0.133 | 23,919.500 | 2,100,000 | 2,140,000 | 1.070 | 1,000,000 | 0.138 | 1,100,000 | 0.138 |
| 03/11/2026 | 0.164 | 23,525.970 | 0 | 2,040,000 | 1.020 | ||||
| 02/11/2026 | 0.172 | 23,393.320 | 0 | 2,040,000 | 1.020 | ||||
| 30/10/2026 | 0.178 | 23,294.420 | 0 | 2,040,000 | 1.020 | ||||
| 29/10/2026 | 0.205 | 22,958.650 | 0 | 2,040,000 | 1.020 | ||||
| 28/10/2026 | 0.191 | 23,094.830 | 0 | 2,040,000 | 1.020 | ||||
| 27/10/2026 | 0.199 | 23,041.320 | 0 | 2,040,000 | 1.020 | ||||
| 26/10/2026 | 0.183 | 23,211.810 | 1,520,000 | 2,040,000 | 1.020 | 1,520,000 | 0.194 | ||
| 23/10/2026 | 0.191 | 23,093.370 | 0 | 3,560,000 | 1.780 | ||||
| 22/10/2026 | 0.203 | 22,934.680 | 40,000 | 3,560,000 | 1.780 | 40,000 | 0.172 | ||
| 21/10/2026 | 0.143 | 23,651.870 | 70,000 | 3,600,000 | 1.800 | 70,000 | 0.143 | ||
| 20/10/2026 | 0.125 | 23,867.740 | 1,270,000 | 3,670,000 | 1.840 | 1,270,000 | 0.122 | ||
| 16/10/2026 | 0.101 | 24,186.830 | 0 | 2,400,000 | 1.200 | ||||
| 15/10/2026 | 0.108 | 24,062.720 | 2,360,000 | 2,400,000 | 1.200 | 100,000 | 0.109 | 2,260,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |