61043 恒指汇丰七乙牛Ｖ (R 牛证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.023 | 23,336.280 | 8,720,000 | 16,340,000 | 4.090 | 3,490,000 | 0.024 | 3,430,000 | 0.025 |
| 22/06/2026 | 0.045 | 23,768.520 | 6,420,000 | 16,400,000 | 4.100 | 640,000 | 0.041 | 2,360,000 | 0.036 |
| 18/06/2026 | 0.047 | 23,924.810 | 4,120,000 | 14,680,000 | 3.670 | 540,000 | 0.050 | 2,420,000 | 0.050 |
| 17/06/2026 | 0.072 | 24,312.160 | 130,000 | 12,800,000 | 3.200 | 50,000 | 0.071 | ||
| 16/06/2026 | 0.078 | 24,493.950 | 430,000 | 12,750,000 | 3.190 | 360,000 | 0.084 | ||
| 15/06/2026 | 0.099 | 24,842.670 | 430,000 | 12,390,000 | 3.100 | 300,000 | 0.100 | ||
| 12/06/2026 | 0.088 | 24,718.100 | 1,620,000 | 12,690,000 | 3.170 | 480,000 | 0.087 | ||
| 11/06/2026 | 0.065 | 24,249.290 | 4,070,000 | 13,170,000 | 3.290 | 540,000 | 0.060 | 3,410,000 | 0.061 |
| 10/06/2026 | 0.074 | 24,407.960 | 990,000 | 10,300,000 | 2.580 | 990,000 | 0.070 | ||
| 09/06/2026 | 0.085 | 24,565.900 | 150,000 | 9,310,000 | 2.330 | 80,000 | 0.083 | 70,000 | 0.085 |
| 08/06/2026 | 0.087 | 24,657.060 | 1,210,000 | 9,320,000 | 2.330 | 1,210,000 | 0.084 | ||
| 05/06/2026 | 0.106 | 24,961.950 | 1,700,000 | 8,110,000 | 2.030 | 1,700,000 | 0.112 | ||
| 04/06/2026 | 0.118 | 25,253.400 | 3,460,000 | 6,410,000 | 1.600 | 1,000,000 | 0.116 | 2,460,000 | 0.117 |
| 03/06/2026 | 0.136 | 25,633.210 | 1,320,000 | 4,950,000 | 1.240 | 1,320,000 | 0.135 | ||
| 02/06/2026 | 0.156 | 26,038.320 | 3,030,000 | 3,630,000 | 0.910 | 3,030,000 | 0.143 | ||
| 01/06/2026 | 0.125 | 25,398.180 | 530,000 | 6,660,000 | 1.670 | 350,000 | 0.125 | 180,000 | 0.123 |
| 29/05/2026 | 0.115 | 25,182.390 | 470,000 | 6,830,000 | 1.710 | 470,000 | 0.115 | ||
| 28/05/2026 | 0.103 | 25,006.160 | 2,500,000 | 7,300,000 | 1.830 | 2,500,000 | 0.100 | ||
| 27/05/2026 | 0.118 | 25,328.230 | 0 | 4,800,000 | 1.200 | ||||
| 26/05/2026 | 0.133 | 25,599.450 | 110,000 | 4,800,000 | 1.200 | 30,000 | 0.133 | 80,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |