61081 阿里摩通八乙熊Ｘ (R 熊证)
按盘价 
0.109 +0.028 (+34.568%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.081 | 100.600 | 13,620,000 | 1,408,000 | 1.760 | 7,106,000 | 0.079 | 6,352,000 | 0.080 |
| 10/11/2026 | 0.076 | 101.600 | 16,096,000 | 2,162,000 | 2.702 | 7,280,000 | 0.077 | 8,448,000 | 0.077 |
| 09/11/2026 | 0.064 | 104.600 | 5,758,000 | 994,000 | 1.242 | 2,296,000 | 0.060 | 3,260,000 | 0.059 |
| 06/11/2026 | 0.064 | 104.900 | 1,292,000 | 30,000 | 0.038 | 846,000 | 0.061 | 446,000 | 0.065 |
| 05/11/2026 | 0.046 | 109.100 | 530,000 | 430,000 | 0.538 | 70,000 | 0.049 | 400,000 | 0.051 |
| 04/11/2026 | 0.083 | 100.600 | 0 | 100,000 | 0.125 | ||||
| 03/11/2026 | 0.086 | 99.550 | 0 | 100,000 | 0.125 | ||||
| 02/11/2026 | 0.087 | 99.450 | 0 | 100,000 | 0.125 | ||||
| 30/10/2026 | 0.095 | 97.050 | 0 | 100,000 | 0.125 | ||||
| 29/10/2026 | 0.098 | 96.100 | 6,000 | 100,000 | 0.125 | 6,000 | 0.092 | ||
| 28/10/2026 | 0.087 | 98.900 | 34,000 | 106,000 | 0.132 | 18,000 | 0.091 | 16,000 | 0.088 |
| 27/10/2026 | 0.095 | 97.000 | 100,000 | 108,000 | 0.135 | 48,000 | 0.090 | 52,000 | 0.091 |
| 26/10/2026 | 0.092 | 97.950 | 26,000 | 104,000 | 0.130 | 26,000 | 0.098 | ||
| 23/10/2026 | 0.091 | 97.800 | 1,634,000 | 78,000 | 0.097 | 1,592,000 | 0.096 | ||
| 22/10/2026 | 0.093 | 97.350 | 8,522,000 | 1,670,000 | 2.088 | 3,966,000 | 0.091 | 4,474,000 | 0.090 |
| 21/10/2026 | 0.067 | 103.700 | 2,154,000 | 1,162,000 | 1.452 | 858,000 | 0.067 | 1,256,000 | 0.067 |
| 20/10/2026 | 0.060 | 104.900 | 2,086,000 | 764,000 | 0.955 | 1,092,000 | 0.060 | 738,000 | 0.060 |
| 16/10/2026 | 0.047 | 108.800 | 3,628,000 | 1,118,000 | 1.398 | 1,748,000 | 0.042 | 1,856,000 | 0.045 |
| 15/10/2026 | 0.055 | 106.400 | 5,108,000 | 1,010,000 | 1.263 | 2,012,000 | 0.058 | 1,928,000 | 0.057 |
| 14/10/2026 | 0.041 | 110.500 | 7,140,000 | 1,094,000 | 1.368 | 3,438,000 | 0.041 | 3,020,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |