61114 恒指摩利八乙牛Ｚ (R 牛证)
按盘价 
0.130 -0.018 (-12.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 25,329.730 | 0 | |||||||
| 31/08/2026 | 25,566.990 | 0 | 1,290,000 | 0.816 | 1,510,000 | 0.135 | 2,030,000 | 0.133 | |
| 28/08/2026 | 25,584.790 | 0 | 770,000 | 0.487 | 1,370,000 | 0.158 | 550,000 | 0.156 | |
| 27/08/2026 | 25,565.740 | 0 | 1,590,000 | 1.006 | 40,530,000 | 0.158 | 41,360,000 | 0.157 | |
| 26/08/2026 | 25,652.970 | 0 | 760,000 | 0.481 | 114,300,000 | 0.177 | 113,710,000 | 0.177 | |
| 25/08/2026 | 25,511.100 | 0 | 1,350,000 | 0.854 | 23,710,000 | 0.147 | 23,520,000 | 0.146 | |
| 24/08/2026 | 25,517.330 | 0 | 1,540,000 | 0.975 | 200,000 | 0.149 | 1,740,000 | 0.149 | |
| 21/08/2026 | 26,009.460 | 0 | 0 | 0.000 | 10,000 | 0.193 | 10,000 | 0.180 | |
| 20/08/2026 | 25,698.490 | 0 | 0 | 0.000 | 179,390,000 | 0.173 | 179,090,000 | 0.173 | |
| 19/08/2026 | 25,495.070 | 0 | 300,000 | 0.190 | |||||
| 18/08/2026 | 25,471.150 | 0 | 300,000 | 0.190 | |||||
| 17/08/2026 | 25,453.230 | 0 | 300,000 | 0.190 | 450,000 | 0.145 | |||
| 14/08/2026 | 25,116.850 | 0 | 750,000 | 0.475 | 50,000 | 0.110 | |||
| 13/08/2026 | 25,396.510 | 0 | 700,000 | 0.443 | 90,000 | 0.137 | 390,000 | 0.135 | |
| 12/08/2026 | 25,440.170 | 0 | 400,000 | 0.253 | 20,000 | 0.137 | 60,000 | 0.132 | |
| 11/08/2026 | 25,652.820 | 0 | 360,000 | 0.228 | 210,000 | 0.165 | 560,000 | 0.167 | |
| 10/08/2026 | 25,937.490 | 0 | 10,000 | 0.006 | 20,000 | 0.190 | 20,000 | 0.179 | |
| 07/08/2026 | 25,668.030 | 0 | 10,000 | 0.006 | 710,000 | 0.160 | 10,000 | 0.144 | |
| 06/08/2026 | 25,530.280 | 0 | 710,000 | 0.449 | 1,450,000 | 0.143 | 2,150,000 | 0.145 | |
| 05/08/2026 | 25,915.820 | 0 | 10,000 | 0.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |