61134 石药法兴七甲牛Ｉ (R 牛证)
按盘价 
0.230 -0.014 (-5.738%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.244 | 8.530 | 160,000 | 570,000 | 1.425 | 94,000 | 0.241 | 20,000 | 0.245 |
| 10/11/2026 | 0.250 | 8.625 | 184,000 | 644,000 | 1.610 | 128,000 | 0.247 | 2,000 | 0.250 |
| 09/11/2026 | 0.235 | 8.430 | 2,000 | 770,000 | 1.925 | ||||
| 06/11/2026 | 0.239 | 8.450 | 494,000 | 770,000 | 1.925 | 150,000 | 0.242 | 288,000 | 0.250 |
| 05/11/2026 | 0.247 | 8.580 | 76,000 | 632,000 | 1.580 | 18,000 | 0.231 | 30,000 | 0.243 |
| 04/11/2026 | 0.226 | 8.360 | 34,000 | 620,000 | 1.550 | ||||
| 03/11/2026 | 0.174 | 7.850 | 184,000 | 620,000 | 1.550 | 30,000 | 0.171 | 150,000 | 0.178 |
| 02/11/2026 | 0.180 | 7.895 | 0 | 500,000 | 1.250 | ||||
| 30/10/2026 | 0.178 | 7.865 | 16,000 | 500,000 | 1.250 | 4,000 | 0.178 | 12,000 | 0.188 |
| 29/10/2026 | 0.198 | 8.040 | 4,000 | 492,000 | 1.230 | 4,000 | 0.200 | ||
| 28/10/2026 | 0.188 | 7.970 | 68,000 | 488,000 | 1.220 | 64,000 | 0.188 | ||
| 27/10/2026 | 0.178 | 7.910 | 8,000 | 424,000 | 1.060 | 4,000 | 0.177 | ||
| 26/10/2026 | 0.218 | 8.230 | 0 | 428,000 | 1.070 | ||||
| 23/10/2026 | 0.225 | 8.345 | 52,000 | 428,000 | 1.070 | 30,000 | 0.209 | 22,000 | 0.223 |
| 22/10/2026 | 0.226 | 8.355 | 48,000 | 436,000 | 1.090 | 38,000 | 0.238 | 10,000 | 0.229 |
| 21/10/2026 | 0.265 | 8.700 | 48,000 | 464,000 | 1.160 | 20,000 | 0.260 | 2,000 | 0.265 |
| 20/10/2026 | 0.285 | 8.920 | 6,000 | 482,000 | 1.205 | 6,000 | 0.285 | ||
| 16/10/2026 | 0.265 | 8.700 | 24,000 | 488,000 | 1.220 | 24,000 | 0.272 | ||
| 15/10/2026 | 0.260 | 8.685 | 98,000 | 512,000 | 1.280 | 74,000 | 0.263 | ||
| 14/10/2026 | 0.255 | 8.630 | 28,000 | 586,000 | 1.465 | 14,000 | 0.264 | 4,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |