61140 恒指信证八甲牛Ｎ
按盘价 
0.174 -0.009 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.183 | 25,584.790 | 20,000 | 0 | 0.000 | 20,000 | 0.194 | ||
| 27/08/2026 | 0.182 | 25,565.740 | 20,000 | 20,000 | 0.010 | 20,000 | 0.185 | ||
| 26/08/2026 | 0.188 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.170 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.167 | 25,517.330 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.223 | 26,009.460 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.195 | 25,698.490 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.168 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.167 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.167 | 25,453.230 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.130 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.159 | 25,396.510 | 30,000 | 0 | 0.000 | 30,000 | 0.163 | ||
| 12/08/2026 | 0.161 | 25,440.170 | 30,000 | 30,000 | 0.020 | 30,000 | 0.155 | ||
| 11/08/2026 | 0.189 | 25,652.820 | 180,000 | 0 | 0.000 | 90,000 | 0.191 | 90,000 | 0.193 |
| 10/08/2026 | 0.220 | 25,937.490 | 40,000 | 0 | 0.000 | 20,000 | 0.208 | 20,000 | 0.212 |
| 07/08/2026 | 0.188 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.173 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.218 | 25,915.820 | 20,000 | 0 | 0.000 | 10,000 | 0.219 | 10,000 | 0.218 |
| 04/08/2026 | 0.209 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.226 | 26,009.400 | 40,000 | 0 | 0.000 | 20,000 | 0.231 | 20,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |