61182 中行瑞银六六熊Ａ (R 熊证)
按盘价 
0.043 -0.008 (-15.686%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 4.700 | 0 | |||||||
| 23/03/2026 | 4.590 | 0 | 2,890,000 | 2.890 | 780,000 | 0.051 | |||
| 20/03/2026 | 4.700 | 0 | 3,670,000 | 3.670 | 1,880,000 | 0.040 | 1,020,000 | 0.042 | |
| 19/03/2026 | 4.670 | 0 | 4,530,000 | 4.530 | 2,410,000 | 0.046 | 1,090,000 | 0.044 | |
| 18/03/2026 | 4.680 | 0 | 5,850,000 | 5.850 | 3,100,000 | 0.047 | |||
| 17/03/2026 | 4.650 | 0 | 2,750,000 | 2.750 | 1,450,000 | 0.049 | |||
| 16/03/2026 | 4.580 | 0 | 1,300,000 | 1.300 | |||||
| 13/03/2026 | 4.550 | 0 | 1,300,000 | 1.300 | 10,000 | 0.054 | |||
| 12/03/2026 | 4.550 | 0 | 1,310,000 | 1.310 | 200,000 | 0.061 | |||
| 11/03/2026 | 4.510 | 0 | 1,510,000 | 1.510 | |||||
| 10/03/2026 | 4.490 | 0 | 1,510,000 | 1.510 | 210,000 | 0.060 | |||
| 09/03/2026 | 4.480 | 0 | 1,300,000 | 1.300 | |||||
| 06/03/2026 | 4.520 | 0 | 1,300,000 | 1.300 | 110,000 | 0.058 | |||
| 05/03/2026 | 4.470 | 0 | 1,410,000 | 1.410 | |||||
| 04/03/2026 | 4.470 | 0 | 1,410,000 | 1.410 | 100,000 | 0.065 | |||
| 03/03/2026 | 4.560 | 0 | 1,510,000 | 1.510 | 530,000 | 0.054 | |||
| 02/03/2026 | 4.530 | 0 | 2,040,000 | 2.040 | |||||
| 27/02/2026 | 4.640 | 0 | 2,040,000 | 2.040 | 820,000 | 0.046 | 250,000 | 0.050 | |
| 26/02/2026 | 4.650 | 0 | 2,610,000 | 2.610 | 640,000 | 0.044 | 1,700,000 | 0.044 | |
| 25/02/2026 | 4.680 | 0 | 1,550,000 | 1.550 | 490,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |