61191 小米汇丰七二牛Ａ (R 牛证)
按盘价 
0.214 -0.001 (-0.465%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.215 | 30.100 | 20,000 | 800,000 | 1.000 | 20,000 | 0.214 | ||
| 10/11/2026 | 0.227 | 30.600 | 90,000 | 820,000 | 1.030 | 70,000 | 0.215 | 20,000 | 0.230 |
| 09/11/2026 | 0.218 | 30.100 | 0 | 870,000 | 1.090 | ||||
| 06/11/2026 | 0.223 | 30.380 | 50,000 | 870,000 | 1.090 | 50,000 | 0.225 | ||
| 05/11/2026 | 0.240 | 31.300 | 40,000 | 920,000 | 1.150 | 40,000 | 0.234 | ||
| 04/11/2026 | 0.187 | 28.760 | 50,000 | 960,000 | 1.200 | 50,000 | 0.185 | ||
| 03/11/2026 | 0.185 | 28.600 | 210,000 | 910,000 | 1.140 | 210,000 | 0.183 | ||
| 02/11/2026 | 0.179 | 28.100 | 50,000 | 1,120,000 | 1.400 | 50,000 | 0.163 | ||
| 30/10/2026 | 0.145 | 26.480 | 60,000 | 1,170,000 | 1.460 | 20,000 | 0.145 | ||
| 29/10/2026 | 0.127 | 25.680 | 260,000 | 1,150,000 | 1.440 | 100,000 | 0.127 | 140,000 | 0.131 |
| 28/10/2026 | 0.126 | 25.620 | 100,000 | 1,110,000 | 1.390 | 50,000 | 0.125 | 50,000 | 0.128 |
| 27/10/2026 | 0.128 | 25.660 | 10,000 | 1,110,000 | 1.390 | 10,000 | 0.135 | ||
| 26/10/2026 | 0.154 | 26.900 | 0 | 1,120,000 | 1.400 | ||||
| 23/10/2026 | 0.154 | 26.800 | 540,000 | 1,120,000 | 1.400 | 430,000 | 0.151 | 70,000 | 0.151 |
| 22/10/2026 | 0.128 | 25.800 | 320,000 | 1,480,000 | 1.850 | 320,000 | 0.130 | ||
| 21/10/2026 | 0.150 | 26.800 | 40,000 | 1,800,000 | 2.250 | 40,000 | 0.167 | ||
| 20/10/2026 | 0.153 | 27.060 | 80,000 | 1,840,000 | 2.300 | 80,000 | 0.147 | ||
| 16/10/2026 | 0.150 | 26.660 | 0 | 1,920,000 | 2.400 | ||||
| 15/10/2026 | 0.156 | 27.080 | 0 | 1,920,000 | 2.400 | ||||
| 14/10/2026 | 0.139 | 26.380 | 1,710,000 | 1,920,000 | 2.400 | 930,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |