61205 恒指法兴九四熊Ｕ (R 熊证)
按盘价 
0.118 +0.026 (+28.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.092 | 24,315.920 | 25,720,000 | 13,200,000 | 4.714 | 10,730,000 | 0.086 | ||
| 10/11/2026 | 0.069 | 24,557.040 | 33,770,000 | 23,930,000 | 8.546 | 2,140,000 | 0.065 | 9,150,000 | 0.066 |
| 09/11/2026 | 0.078 | 24,448.950 | 39,180,000 | 16,920,000 | 6.043 | 8,220,000 | 0.066 | 1,360,000 | 0.067 |
| 06/11/2026 | 0.071 | 24,481.860 | 132,850,000 | 23,780,000 | 8.493 | 22,090,000 | 0.077 | 12,980,000 | 0.063 |
| 05/11/2026 | 0.042 | 24,796.980 | 137,100,000 | 32,890,000 | 11.746 | 14,730,000 | 0.047 | 45,450,000 | 0.060 |
| 04/11/2026 | 0.126 | 23,919.500 | 2,080,000 | 2,170,000 | 0.775 | 2,080,000 | 0.132 | ||
| 03/11/2026 | 0.160 | 23,525.970 | 0 | 90,000 | 0.032 | ||||
| 02/11/2026 | 0.167 | 23,393.320 | 600,000 | 90,000 | 0.032 | 600,000 | 0.167 | ||
| 30/10/2026 | 0.173 | 23,294.420 | 100,000 | 690,000 | 0.246 | 100,000 | 0.185 | ||
| 29/10/2026 | 0.202 | 22,958.650 | 570,000 | 790,000 | 0.282 | 460,000 | 0.187 | 110,000 | 0.190 |
| 28/10/2026 | 0.190 | 23,094.830 | 0 | 1,140,000 | 0.407 | ||||
| 27/10/2026 | 0.196 | 23,041.320 | 200,000 | 1,140,000 | 0.407 | 100,000 | 0.179 | ||
| 26/10/2026 | 0.179 | 23,211.810 | 0 | 1,240,000 | 0.443 | ||||
| 23/10/2026 | 0.185 | 23,093.370 | 340,000 | 1,240,000 | 0.443 | 280,000 | 0.194 | ||
| 22/10/2026 | 0.200 | 22,934.680 | 700,000 | 1,520,000 | 0.543 | 700,000 | 0.179 | ||
| 21/10/2026 | 0.139 | 23,651.870 | 1,580,000 | 2,220,000 | 0.793 | 1,460,000 | 0.118 | ||
| 20/10/2026 | 0.122 | 23,867.740 | 12,300,000 | 3,680,000 | 1.314 | 6,760,000 | 0.117 | 650,000 | 0.115 |
| 16/10/2026 | 0.096 | 24,186.830 | 29,300,000 | 9,790,000 | 3.496 | 2,650,000 | 0.085 | 6,550,000 | 0.082 |
| 15/10/2026 | 0.105 | 24,062.720 | 10,050,000 | 5,890,000 | 2.104 | 3,300,000 | 0.106 | 320,000 | 0.110 |
| 14/10/2026 | 0.084 | 24,314.170 | 24,930,000 | 8,870,000 | 3.168 | 5,340,000 | 0.089 | 7,210,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |