61250 腾讯法兴八甲熊Ｋ (R 熊证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.101 | 398.800 | 7,350,000 | ||||||
| 11/11/2026 | 0.083 | 409.600 | 8,550,000 | 1,600,000 | 1.231 | 3,950,000 | 0.079 | 4,200,000 | 0.076 |
| 10/11/2026 | 0.068 | 417.800 | 2,050,000 | 1,350,000 | 1.038 | 600,000 | 0.069 | 750,000 | 0.068 |
| 09/11/2026 | 0.069 | 418.400 | 16,350,000 | 1,200,000 | 0.923 | 7,550,000 | 0.058 | 6,700,000 | 0.056 |
| 06/11/2026 | 0.064 | 419.800 | 17,250,000 | 2,050,000 | 1.577 | 8,800,000 | 0.059 | 7,250,000 | 0.059 |
| 05/11/2026 | 0.047 | 430.400 | 18,400,000 | 3,600,000 | 2.769 | 7,700,000 | 0.054 | 9,000,000 | 0.053 |
| 04/11/2026 | 0.094 | 401.600 | 4,150,000 | 2,300,000 | 1.769 | 1,050,000 | 0.101 | 2,150,000 | 0.096 |
| 03/11/2026 | 0.102 | 397.200 | 2,600,000 | 1,200,000 | 0.923 | 1,150,000 | 0.100 | 800,000 | 0.097 |
| 02/11/2026 | 0.110 | 392.200 | 5,250,000 | 1,550,000 | 1.192 | 2,250,000 | 0.111 | 2,100,000 | 0.108 |
| 30/10/2026 | 0.120 | 383.600 | 2,250,000 | 1,700,000 | 1.308 | 1,050,000 | 0.120 | 1,150,000 | 0.117 |
| 29/10/2026 | 0.130 | 377.600 | 700,000 | 1,600,000 | 1.231 | 700,000 | 0.127 | ||
| 28/10/2026 | 0.115 | 387.600 | 1,100,000 | 900,000 | 0.692 | 50,000 | 0.116 | 800,000 | 0.115 |
| 27/10/2026 | 0.119 | 385.200 | 850,000 | 150,000 | 0.115 | 350,000 | 0.119 | 350,000 | 0.116 |
| 26/10/2026 | 0.116 | 386.400 | 600,000 | 150,000 | 0.115 | 400,000 | 0.115 | 200,000 | 0.116 |
| 23/10/2026 | 0.117 | 386.000 | 1,550,000 | 350,000 | 0.269 | 600,000 | 0.122 | 950,000 | 0.119 |
| 22/10/2026 | 0.124 | 382.400 | 2,750,000 | 0 | 0.000 | 2,150,000 | 0.120 | ||
| 21/10/2026 | 0.100 | 393.800 | 14,050,000 | 2,150,000 | 1.654 | 7,200,000 | 0.083 | 4,750,000 | 0.077 |
| 20/10/2026 | 0.075 | 410.400 | 9,300,000 | 4,600,000 | 3.538 | 5,650,000 | 0.076 | 2,600,000 | 0.077 |
| 16/10/2026 | 0.065 | 417.800 | 30,700,000 | 7,650,000 | 5.885 | 13,200,000 | 0.056 | 14,000,000 | 0.055 |
| 15/10/2026 | 0.065 | 417.800 | 20,450,000 | 6,850,000 | 5.269 | 8,850,000 | 0.062 | 8,450,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |