61320 小米瑞银八乙熊Ｊ (R 熊证)
按盘价 
0.060 +0.002 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.058 | 30.100 | 0 | 340,000 | 0.280 | ||||
| 10/11/2026 | 0.055 | 30.600 | 180,000 | 340,000 | 0.280 | 180,000 | 0.055 | ||
| 09/11/2026 | 0.059 | 30.100 | 320,000 | 160,000 | 0.130 | 280,000 | 0.056 | ||
| 06/11/2026 | 0.057 | 30.380 | 3,500,000 | 440,000 | 0.370 | 3,360,000 | 0.049 | ||
| 05/11/2026 | 0.049 | 31.300 | 5,560,000 | 3,800,000 | 3.170 | 860,000 | 0.050 | 4,600,000 | 0.051 |
| 04/11/2026 | 0.072 | 28.760 | 0 | 60,000 | 0.050 | ||||
| 03/11/2026 | 0.073 | 28.600 | 40,000 | 60,000 | 0.050 | 20,000 | 0.074 | 20,000 | 0.071 |
| 02/11/2026 | 0.076 | 28.100 | 40,000 | 60,000 | 0.050 | 40,000 | 0.081 | ||
| 30/10/2026 | 0.087 | 26.480 | 3,320,000 | 20,000 | 0.020 | 3,320,000 | 0.084 | ||
| 29/10/2026 | 0.095 | 25.680 | 0 | 3,340,000 | 2.780 | ||||
| 28/10/2026 | 0.095 | 25.620 | 3,320,000 | 3,340,000 | 2.780 | 3,320,000 | 0.094 | ||
| 27/10/2026 | 0.096 | 25.660 | 420,000 | 20,000 | 0.020 | 420,000 | 0.096 | ||
| 26/10/2026 | 0.086 | 26.900 | 0 | 440,000 | 0.370 | ||||
| 23/10/2026 | 0.086 | 26.800 | 0 | 440,000 | 0.370 | ||||
| 22/10/2026 | 0.094 | 25.800 | 0 | 440,000 | 0.370 | ||||
| 21/10/2026 | 0.085 | 26.800 | 0 | 440,000 | 0.370 | ||||
| 20/10/2026 | 0.084 | 27.060 | 0 | 440,000 | 0.370 | ||||
| 16/10/2026 | 0.085 | 26.660 | 20,000 | 440,000 | 0.370 | 20,000 | 0.084 | ||
| 15/10/2026 | 0.083 | 27.080 | 20,000 | 460,000 | 0.380 | 20,000 | 0.083 | ||
| 14/10/2026 | 0.091 | 26.380 | 0 | 440,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |